Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2008 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | -3.739 (-3.11%) | 279 |
15 Jan 2008 | USD | 120.239 | 120.239 | 120.239 | 120.239 | 120.239 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 120.239 | 120.239 | 120.239 | 120.239 | 120.239 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 120.239 | 120.239 | 120.239 | 120.239 | 120.239 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 120.239 | 120.239 | 120.239 | 120.239 | 120.239 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 120.239 | 120.239 | 120.239 | 120.239 | 120.239 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 120.239 | 120.239 | 120.239 | 120.239 | 120.239 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 120.239 | 120.239 | 120.239 | 120.239 | 120.239 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 120.239 | 120.239 | 120.239 | 120.239 | 120.239 | +1.239 (+1.04%) | 5,000 |
3 Jan 2008 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 119 | 119 | 119 | 119 | 119 | +2.623 (+2.25%) | 825 |
21 Dec 2007 | USD | 116.377 | 116.377 | 116.377 | 116.377 | 116.377 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 116.377 | 116.377 | 116.377 | 116.377 | 116.377 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 116.377 | 116.377 | 116.377 | 116.377 | 116.377 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 116.377 | 116.377 | 116.2537 | 116.377 | 116.377 | -1.185 (-1.01%) | 4,562 |
17 Dec 2007 | USD | 117.5625 | 117.5625 | 117.5625 | 117.5625 | 117.5625 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 117.5625 | 117.5625 | 117.5625 | 117.5625 | 117.5625 | 0.0 (0.0%) | 0 |