| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2007 | USD | 117.5625 | 117.5625 | 117.5625 | 117.5625 | 117.5625 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | USD | 117.5625 | 117.5625 | 117.5625 | 117.5625 | 117.5625 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | USD | 117.5625 | 117.5625 | 117.5625 | 117.5625 | 117.5625 | 0.0 (0.0%) | 0 |
| 10 Dec 2007 | USD | 117.5625 | 117.5625 | 117.5625 | 117.5625 | 117.5625 | +0.312 (+0.27%) | 2,500 |
| 7 Dec 2007 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | +1.025 (+0.88%) | 3,000 |
| 6 Dec 2007 | USD | 116.225 | 116.225 | 116.225 | 116.225 | 116.225 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 116.225 | 116.225 | 116.225 | 116.225 | 116.225 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | USD | 116.225 | 116.225 | 116.225 | 116.225 | 116.225 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | USD | 116.225 | 116.225 | 116.225 | 116.225 | 116.225 | -1.741 (-1.48%) | 18,600 |
| 30 Nov 2007 | USD | 117.966 | 117.966 | 117.966 | 117.966 | 117.966 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 117.966 | 117.966 | 117.966 | 117.966 | 117.966 | +0.966 (+0.83%) | 32,200 |
| 28 Nov 2007 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 1,233 |
| 20 Nov 2007 | USD | 117 | 117 | 117 | 117 | 117 | -1.062 (-0.90%) | 1,233 |
| 19 Nov 2007 | USD | 118 | 118.0625 | 118 | 118.0625 | 118.0625 | -0.402 (-0.34%) | 24,000 |
| 16 Nov 2007 | USD | 118.303 | 118.464 | 118.275 | 118.464 | 118.464 | +0.756 (+0.64%) | 240,000 |
| 15 Nov 2007 | USD | 117.708 | 117.708 | 117.708 | 117.708 | 117.708 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 117.708 | 117.708 | 117.708 | 117.708 | 117.708 | -1.116 (-0.94%) | 250 |
| 13 Nov 2007 | USD | 118.824 | 119.072 | 118.824 | 118.824 | 118.824 | -4.915 (-3.97%) | 22,095 |
| 12 Nov 2007 | USD | 123.739 | 123.739 | 123.739 | 123.739 | 123.739 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 123.739 | 123.739 | 123.739 | 123.739 | 123.739 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 123.739 | 123.739 | 123.739 | 123.739 | 123.739 | +2.191 (+1.80%) | 40,000 |
| 7 Nov 2007 | USD | 121.548 | 121.548 | 121.548 | 121.548 | 121.548 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 121.548 | 121.548 | 121.548 | 121.548 | 121.548 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | USD | 121.548 | 121.548 | 121.548 | 121.548 | 121.548 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 121.548 | 121.548 | 121.548 | 121.548 | 121.548 | +0.464 (+0.38%) | 3,000 |
