| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2007 | USD | 121.084 | 121.084 | 121.084 | 121.084 | 121.084 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 120.514 | 121.242 | 120.514 | 121.084 | 121.084 | +4.959 (+4.27%) | 174,000 |
| 30 Oct 2007 | USD | 116.125 | 116.125 | 116.125 | 116.125 | 116.125 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 116.125 | 116.125 | 116.125 | 116.125 | 116.125 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 116.125 | 116.125 | 116.125 | 116.125 | 116.125 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 116.125 | 116.125 | 116.125 | 116.125 | 116.125 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 116.125 | 116.125 | 116.125 | 116.125 | 116.125 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | USD | 115.464 | 116.125 | 115.464 | 116.125 | 116.125 | -0.178 (-0.15%) | 63,200 |
| 22 Oct 2007 | USD | 116.303 | 116.303 | 116.303 | 116.303 | 116.303 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 116.303 | 116.303 | 116.303 | 116.303 | 116.303 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 116.303 | 116.303 | 116.303 | 116.303 | 116.303 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 116.303 | 116.303 | 116.303 | 116.303 | 116.303 | 0.0 (0.0%) | 0 |
| 16 Oct 2007 | USD | 116.303 | 116.303 | 116.303 | 116.303 | 116.303 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | USD | 116.303 | 116.303 | 116.303 | 116.303 | 116.303 | 0.0 (0.0%) | 0 |
| 12 Oct 2007 | USD | 116.247 | 116.303 | 116.247 | 116.303 | 116.303 | +3.668 (+3.26%) | 245,000 |
| 11 Oct 2007 | USD | 112.635 | 112.635 | 112.635 | 112.635 | 112.635 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 112.635 | 112.635 | 112.635 | 112.635 | 112.635 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | USD | 112.635 | 112.635 | 112.635 | 112.635 | 112.635 | 0.0 (0.0%) | 0 |
| 8 Oct 2007 | USD | 112.635 | 112.635 | 112.635 | 112.635 | 112.635 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 112.635 | 112.635 | 112.635 | 112.635 | 112.635 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | USD | 112.635 | 112.635 | 112.635 | 112.635 | 112.635 | 0.0 (0.0%) | 0 |
| 3 Oct 2007 | USD | 112.635 | 112.635 | 112.635 | 112.635 | 112.635 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 112.635 | 112.635 | 112.635 | 112.635 | 112.635 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 112.635 | 112.635 | 112.635 | 112.635 | 112.635 | +1.135 (+1.02%) | 12,000 |
| 28 Sep 2007 | USD | 111.51 | 111.51 | 111.5 | 111.5 | 111.5 | +1.01 (+0.91%) | 135,000 |
| 27 Sep 2007 | USD | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | +1.9 (+1.75%) | 3,500 |
| 26 Sep 2007 | USD | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | USD | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | USD | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 0.0 (0.0%) | 0 |
