Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 0.73 | 0.85 | 0.73 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,800 |
23 Dec 2020 | USD | 0.85 | 1.04 | 0.63 | 0.9 | 0.9 | -0.06 (-6.25%) | 16,400 |
22 Dec 2020 | USD | 0.8 | 1 | 0.66 | 0.96 | 0.96 | -0.04 (-4%) | 5,600 |
21 Dec 2020 | USD | 1 | 1 | 0.63 | 1 | 1 | 0.0 (0.0%) | 1,800 |
18 Dec 2020 | USD | 1 | 1 | 0.71 | 1 | 1 | 0.0 (0.0%) | 900 |
17 Dec 2020 | USD | 0.8 | 1 | 0.8 | 1 | 1 | +0.04 (+4.17%) | 1,000 |
16 Dec 2020 | USD | 0.7 | 0.96 | 0.7 | 0.96 | 0.96 | 0.0 (0.0%) | 700 |
15 Dec 2020 | USD | 1.11 | 1.11 | 0.66 | 0.96 | 0.96 | 0.0 (0.0%) | 700 |
14 Dec 2020 | USD | 0.75 | 1 | 0.66 | 0.96 | 0.96 | -0.04 (-4%) | 3,800 |
11 Dec 2020 | USD | 0.83 | 1.03 | 0.65 | 1 | 1 | 0.0 (0.0%) | 2,900 |
10 Dec 2020 | USD | 0.58 | 1 | 0.58 | 1 | 1 | 0.0 (0.0%) | 500 |
9 Dec 2020 | USD | 1 | 1 | 0.67 | 1 | 1 | -0.04 (-3.85%) | 7,100 |
8 Dec 2020 | USD | 0.95 | 1.1 | 0.68 | 1.04 | 1.04 | +0.2 (+23.81%) | 3,300 |
7 Dec 2020 | USD | 0.58 | 1 | 0.58 | 0.84 | 0.84 | -0.08 (-8.70%) | 1,400 |
4 Dec 2020 | USD | 0.52 | 0.96 | 0.52 | 0.92 | 0.92 | +0.04 (+4.55%) | 3,600 |
3 Dec 2020 | USD | 0.78 | 0.88 | 0.53 | 0.88 | 0.88 | +0.1 (+12.82%) | 7,100 |
2 Dec 2020 | USD | 0.76 | 0.78 | 0.46 | 0.78 | 0.78 | -0.01 (-1.27%) | 900 |
1 Dec 2020 | USD | 0.88 | 0.88 | 0.5 | 0.79 | 0.79 | +0.03 (+3.95%) | 1,400 |
30 Nov 2020 | USD | 0.8 | 0.87 | 0.75 | 0.76 | 0.76 | -0.06 (-7.32%) | 900 |
27 Nov 2020 | USD | 0.54 | 0.82 | 0.46 | 0.82 | 0.82 | +0.05 (+6.49%) | 2,900 |
25 Nov 2020 | USD | 0.79 | 0.79 | 0.72 | 0.77 | 0.77 | -0.01 (-1.28%) | 800 |
24 Nov 2020 | USD | 0.33 | 0.84 | 0.33 | 0.78 | 0.78 | -0.06 (-7.14%) | 8,300 |
23 Nov 2020 | USD | 0.5 | 0.88 | 0.41 | 0.84 | 0.84 | +0.43 (+104.88%) | 32,600 |
20 Nov 2020 | USD | 0.26 | 0.89 | 0.26 | 0.41 | 0.41 | +0.01 (+2.50%) | 12,500 |
19 Nov 2020 | USD | 0.5 | 0.5 | 0.26 | 0.4 | 0.4 | -0.12 (-23.08%) | 5,700 |
18 Nov 2020 | USD | 0.56 | 0.56 | 0.25 | 0.52 | 0.52 | +0.27 (+108%) | 13,000 |
17 Nov 2020 | USD | 0.5 | 0.56 | 0.25 | 0.25 | 0.25 | -0.12 (-32.43%) | 28,400 |
16 Nov 2020 | USD | 0.6 | 0.6 | 0.31 | 0.37 | 0.37 | -0.23 (-38.33%) | 900 |
13 Nov 2020 | USD | 0.29 | 0.63 | 0.29 | 0.6 | 0.6 | +0.17 (+39.53%) | 2,100 |
12 Nov 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |