Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 0.37 | 0.43 | 0.37 | 0.43 | 0.43 | 0.0 (0.0%) | 200 |
10 Nov 2020 | USD | 0.31 | 0.44 | 0.31 | 0.43 | 0.43 | +0.05 (+13.16%) | 20,800 |
9 Nov 2020 | USD | 0.31 | 0.38 | 0.31 | 0.38 | 0.38 | -0.04 (-9.52%) | 1,400 |
6 Nov 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,900 |
5 Nov 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 400 |
4 Nov 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.2 | 0.42 | 0.2 | 0.42 | 0.42 | +0.22 (+110.00%) | 1,500 |
30 Oct 2020 | USD | 0.32 | 0.32 | 0.2 | 0.2 | 0.2 | -0.12 (-37.50%) | 3,600 |
29 Oct 2020 | USD | 0.44 | 0.44 | 0.26 | 0.32 | 0.32 | -0.12 (-27.27%) | 500 |
28 Oct 2020 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 0.44 | +0.09 (+25.71%) | 100 |
27 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,000 |
26 Oct 2020 | USD | 0.2 | 0.36 | 0.2 | 0.35 | 0.35 | -0.01 (-2.78%) | 5,600 |
23 Oct 2020 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 2,400 |
22 Oct 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 400 |
21 Oct 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 200 |
20 Oct 2020 | USD | 0.41 | 0.5 | 0.41 | 0.45 | 0.45 | -0.01 (-2.17%) | 10,900 |
19 Oct 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,500 |
13 Oct 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,800 |
12 Oct 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,300 |
9 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
8 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,100 |
6 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
2 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 200 |
1 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 200 |