Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
29 Sep 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,100 |
28 Sep 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 100 |
25 Sep 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.58 | 0.58 | 0.45 | 0.45 | 0.45 | -0.08 (-15.09%) | 4,400 |
22 Sep 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 100 |
21 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
18 Sep 2020 | USD | 0.45 | 0.53 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 3,500 |
17 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.63 | 0.63 | 0.5 | 0.5 | 0.5 | +0.06 (+13.64%) | 5,000 |
15 Sep 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 1 | 1 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 900 |
10 Sep 2020 | USD | 0.41 | 0.5 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 1,500 |
9 Sep 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,000 |
8 Sep 2020 | USD | 0.37 | 0.65 | 0.37 | 0.42 | 0.42 | 0.0 (0.0%) | 1,500 |
4 Sep 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 100 |
3 Sep 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 500 |
2 Sep 2020 | USD | 0.4 | 0.63 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,700 |
1 Sep 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.41 | 0.61 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,800 |
28 Aug 2020 | USD | 0.61 | 0.61 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,500 |
27 Aug 2020 | USD | 0.63 | 0.63 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 800 |
26 Aug 2020 | USD | 0.62 | 0.62 | 0.4 | 0.4 | 0.4 | -0.28 (-41.18%) | 4,000 |
25 Aug 2020 | USD | 0.7 | 0.7 | 0.51 | 0.68 | 0.68 | +0.07 (+11.48%) | 8,200 |
24 Aug 2020 | USD | 0.55 | 0.61 | 0.4 | 0.61 | 0.61 | +0.1 (+19.61%) | 3,300 |
21 Aug 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.1 (-16.39%) | 100 |
20 Aug 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,600 |
19 Aug 2020 | USD | 0.99 | 1 | 0.61 | 0.61 | 0.61 | +0.04 (+7.02%) | 2,400 |