Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 0.56 | 1 | 0.56 | 0.57 | 0.57 | -0.18 (-24%) | 3,200 |
17 Aug 2020 | USD | 0.98 | 0.98 | 0.56 | 0.75 | 0.75 | +0.08 (+11.94%) | 2,800 |
14 Aug 2020 | USD | 0.71 | 0.83 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 9,600 |
13 Aug 2020 | USD | 1 | 1 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 4,100 |
12 Aug 2020 | USD | 0.77 | 1.03 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 9,300 |
11 Aug 2020 | USD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 400 |
10 Aug 2020 | USD | 1.05 | 1.05 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,600 |
7 Aug 2020 | USD | 1 | 1.36 | 0.8 | 0.8 | 0.8 | -0.19 (-19.19%) | 6,400 |
6 Aug 2020 | USD | 0.77 | 1.2 | 0.77 | 0.99 | 0.99 | +0.22 (+28.57%) | 3,400 |
5 Aug 2020 | USD | 0.93 | 1.05 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 2,600 |
4 Aug 2020 | USD | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | -0.16 (-16.84%) | 1,000 |
3 Aug 2020 | USD | 0.85 | 1 | 0.85 | 0.95 | 0.95 | -0.05 (-5%) | 2,400 |
31 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 18,900 |
30 Jul 2020 | USD | 1 | 1.14 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 19,500 |
29 Jul 2020 | USD | 1 | 1.1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,200 |
28 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
27 Jul 2020 | USD | 1.21 | 1.21 | 1 | 1 | 1 | 0.0 (0.0%) | 5,100 |
24 Jul 2020 | USD | 1 | 1.08 | 1 | 1 | 1 | 0.0 (0.0%) | 9,200 |
23 Jul 2020 | USD | 0.65 | 1.45 | 0.65 | 1 | 1 | -0.09 (-8.26%) | 10,000 |
22 Jul 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 1,100 |
21 Jul 2020 | USD | 1.17 | 1.2 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 6,500 |
20 Jul 2020 | USD | 1.44 | 1.63 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 10,500 |
17 Jul 2020 | USD | 1.36 | 1.89 | 1.11 | 1.17 | 1.17 | -0.2 (-14.60%) | 6,800 |
16 Jul 2020 | USD | 1.51 | 1.51 | 1.37 | 1.37 | 1.37 | -0.18 (-11.61%) | 3,700 |
15 Jul 2020 | USD | 1.73 | 1.73 | 1.5 | 1.55 | 1.55 | -0.33 (-17.55%) | 2,600 |
14 Jul 2020 | USD | 1.5 | 1.88 | 1.5 | 1.88 | 1.88 | +0.37 (+24.50%) | 1,200 |
13 Jul 2020 | USD | 1.35 | 1.7 | 1.35 | 1.51 | 1.51 | +0.16 (+11.85%) | 2,500 |
10 Jul 2020 | USD | 1.34 | 1.4 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 300 |
9 Jul 2020 | USD | 1.45 | 1.65 | 1.31 | 1.4 | 1.4 | -0.1 (-6.67%) | 4,700 |
8 Jul 2020 | USD | 1.69 | 1.7 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 13,000 |