Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 5.71 | 5.71 | 0.0001 | 5.2 | 5.2 | -0.53 (-9.25%) | 3,357 |
5 Jan 2021 | USD | 5.46 | 6.05 | 5.46 | 5.73 | 5.73 | +0.22 (+3.99%) | 124,011 |
4 Jan 2021 | USD | 5.46 | 5.72 | 5.37 | 5.51 | 5.51 | -0.1 (-1.78%) | 93,657 |
31 Dec 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.19 (-3.28%) | 500 |
30 Dec 2020 | USD | 5.67 | 5.84 | 5.67 | 5.8 | 5.8 | -0.1 (-1.69%) | 1,600 |
29 Dec 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.13 (+2.25%) | 1,100 |
28 Dec 2020 | USD | 6.09 | 6.09 | 5.71 | 5.77 | 5.77 | +0.12 (+2.12%) | 3,700 |
24 Dec 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 5.59 | 5.65 | 5.52 | 5.65 | 5.65 | +0.3 (+5.61%) | 3,500 |
22 Dec 2020 | USD | 5.59 | 5.59 | 5.35 | 5.35 | 5.35 | -0.24 (-4.29%) | 900 |
21 Dec 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.21 (-3.62%) | 1,100 |
18 Dec 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.17 (+3.02%) | 30,000 |
17 Dec 2020 | USD | 5.77 | 5.77 | 5.63 | 5.63 | 5.63 | -0.15 (-2.60%) | 1,500 |
16 Dec 2020 | USD | 5.81 | 5.81 | 5.78 | 5.78 | 5.78 | -0.03 (-0.52%) | 1,700 |
15 Dec 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.02 (+0.35%) | 3,200 |
14 Dec 2020 | USD | 5.75 | 5.79 | 5.75 | 5.79 | 5.79 | -0.03 (-0.52%) | 1,100 |
11 Dec 2020 | USD | 5.7 | 5.82 | 5.7 | 5.82 | 5.82 | +0.17 (+3.01%) | 2,000 |
10 Dec 2020 | USD | 5.77 | 5.77 | 5.65 | 5.65 | 5.65 | -0.37 (-6.15%) | 2,500 |
9 Dec 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 5.91 | 6.02 | 5.91 | 6.02 | 6.02 | +0.07 (+1.18%) | 200 |
7 Dec 2020 | USD | 5.87 | 5.95 | 5.87 | 5.95 | 5.95 | -0.04 (-0.67%) | 3,500 |
4 Dec 2020 | USD | 5.95 | 5.99 | 5.95 | 5.99 | 5.99 | -0.29 (-4.62%) | 3,700 |
3 Dec 2020 | USD | 6.12 | 6.28 | 5.99 | 6.28 | 6.28 | +0.05 (+0.80%) | 5,600 |
2 Dec 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.28 (+4.71%) | 5,100 |
1 Dec 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 24,500 |
30 Nov 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.25 (-4.03%) | 900 |
27 Nov 2020 | USD | 5.96 | 6.2 | 5.96 | 6.2 | 6.2 | -0.15 (-2.36%) | 3,500 |
25 Nov 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.03 (+0.47%) | 100 |