Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 7.6956 | 7.6956 | 7.6956 | 7.6956 | 7.6956 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 7.6956 | 7.6956 | 7.6956 | 7.6956 | 7.6956 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 7.6956 | 7.6956 | 7.6956 | 7.6956 | 7.6956 | +0.156 (+2.06%) | 127,000 |
10 Dec 2019 | USD | 7.6 | 7.645 | 7.54 | 7.54 | 7.54 | -0.115 (-1.50%) | 18,764 |
9 Dec 2019 | USD | 7.79 | 7.79 | 7.53 | 7.655 | 7.655 | -0.055 (-0.71%) | 588 |
6 Dec 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 1,200 |
5 Dec 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.09 (+1.18%) | 800 |
4 Dec 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 7.46 | 7.62 | 7.46 | 7.62 | 7.62 | +0.15 (+2.01%) | 6,002 |
2 Dec 2019 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13 (-1.71%) | 500 |
29 Nov 2019 | USD | 7.64 | 7.64 | 7.6 | 7.6 | 7.6 | -0.09 (-1.17%) | 1,540 |
28 Nov 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 7.73 | 7.73 | 7.69 | 7.69 | 7.69 | -0.14 (-1.79%) | 1,377 |
26 Nov 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.2 (-2.49%) | 600 |
21 Nov 2019 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.06 (+0.75%) | 100 |
19 Nov 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.17 (+2.18%) | 3,100 |
15 Nov 2019 | USD | 7.73 | 7.8 | 7.73 | 7.8 | 7.8 | +0.08 (+1.04%) | 6,286 |
14 Nov 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.23 (-2.89%) | 165 |
13 Nov 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 101 |
12 Nov 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.22 (+2.71%) | 11,010 |
5 Nov 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.19 (-2.28%) | 200 |
4 Nov 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |