Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.06 (-0.68%) | 100 |
27 Jan 2020 | USD | 8.53 | 8.76 | 8.53 | 8.76 | 8.76 | -0.165 (-1.85%) | 500 |
24 Jan 2020 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | +0.065 (+0.73%) | 1,020 |
23 Jan 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.28 (-3.06%) | 674 |
22 Jan 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.39 (+4.46%) | 100 |
21 Jan 2020 | USD | 8.59 | 8.75 | 8.59 | 8.75 | 8.75 | +0.34 (+4.04%) | 220 |
17 Jan 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.13 (+1.57%) | 120 |
16 Jan 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 100 |
15 Jan 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.23 (+2.71%) | 820 |
14 Jan 2020 | USD | 8.45 | 8.48 | 8.45 | 8.48 | 8.48 | +0.2 (+2.42%) | 1,817 |
13 Jan 2020 | USD | 8.6 | 8.6 | 8.28 | 8.28 | 8.28 | -0.17 (-2.01%) | 2,275 |
10 Jan 2020 | USD | 8.4 | 8.45 | 8.33 | 8.45 | 8.45 | +0.07 (+0.84%) | 18,046 |
9 Jan 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 8.245 | 8.38 | 8.245 | 8.38 | 8.38 | +0.13 (+1.58%) | 1,004 |
7 Jan 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.012 (-0.15%) | 1,300 |
2 Jan 2020 | USD | 8.45 | 8.53 | 8.262 | 8.262 | 8.262 | +0.092 (+1.13%) | 1,925 |
31 Dec 2019 | USD | 8.62 | 8.62 | 8.17 | 8.17 | 8.17 | -0.402 (-4.69%) | 2,692 |
30 Dec 2019 | USD | 8.56 | 8.572 | 8.56 | 8.572 | 8.572 | +0.532 (+6.62%) | 1,100 |
27 Dec 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.29 (-3.48%) | 700 |
25 Dec 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 8.2 | 8.33 | 8.07 | 8.33 | 8.33 | +0.3 (+3.74%) | 388 |
23 Dec 2019 | USD | 8.03 | 8.25 | 8.03 | 8.03 | 8.03 | +0.18 (+2.29%) | 2,010 |
20 Dec 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 7.83 | 7.85 | 7.83 | 7.85 | 7.85 | +0.01 (+0.13%) | 1,151 |
18 Dec 2019 | USD | 7.8 | 7.84 | 7.8 | 7.84 | 7.84 | +0.02 (+0.26%) | 14,914 |
17 Dec 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 7.955 | 7.955 | 7.82 | 7.82 | 7.82 | +0.124 (+1.62%) | 672 |