Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.09 (+1.17%) | 1,400 |
6 Oct 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.21 (+2.82%) | 600 |
5 Oct 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.45 (+6.43%) | 600 |
21 Sep 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 7.3 | 7.4 | 7 | 7 | 7 | +0.75 (+12%) | 1,800 |
15 Sep 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 100 |
11 Sep 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 400 |
9 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |