Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.06 (-1.41%) | 1,169 |
20 May 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.03 (-0.70%) | 600 |
14 May 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.06 (-1.38%) | 600 |
13 May 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.4 (+10.13%) | 1,402 |
10 May 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,500 |
6 May 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.63 (-13.91%) | 200 |
3 May 2019 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.53 (+13.25%) | 3,000 |
2 May 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 570 |
29 Apr 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 4.65 | 4.65 | 4 | 4 | 4 | -0.8 (-16.67%) | 1,230 |
12 Apr 2019 | USD | 4.78 | 4.8 | 4.78 | 4.8 | 4.8 | -0.13 (-2.64%) | 2,367 |
11 Apr 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.07 (-1.40%) | 500 |
10 Apr 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |