Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 10.02 | 10.075 | 9.9829 | 9.99 | 9.99 | -0.01 (-0.10%) | 22,798 |
27 Mar 2024 | USD | 9.92 | 10 | 9.89 | 10 | 10 | +0.02 (+0.20%) | 7,800 |
26 Mar 2024 | USD | 9.94 | 9.99 | 9.92 | 9.98 | 9.98 | +0.09 (+0.91%) | 16,800 |
25 Mar 2024 | USD | 9.88 | 9.91 | 9.86 | 9.89 | 9.89 | -0.06 (-0.60%) | 28,800 |
22 Mar 2024 | USD | 9.98 | 9.99 | 9.91 | 9.95 | 9.95 | -0.11 (-1.09%) | 15,500 |
21 Mar 2024 | USD | 10.14 | 10.14 | 10.05 | 10.06 | 10.06 | -0.03 (-0.30%) | 16,700 |
20 Mar 2024 | USD | 9.98 | 10.12 | 9.98 | 10.09 | 10.09 | +0.1 (+1.00%) | 4,900 |
19 Mar 2024 | USD | 10.03 | 10.05 | 9.98 | 9.99 | 9.99 | -0.05 (-0.50%) | 47,000 |
18 Mar 2024 | USD | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 4,500 |
15 Mar 2024 | USD | 10.09 | 10.09 | 10.03 | 10.06 | 10.06 | +0.02 (+0.20%) | 5,000 |
14 Mar 2024 | USD | 10.29 | 10.29 | 10.01 | 10.04 | 10.04 | -0.25 (-2.43%) | 56,300 |
13 Mar 2024 | USD | 10.35 | 10.39 | 10.28 | 10.29 | 10.29 | +0.06 (+0.59%) | 15,800 |
12 Mar 2024 | USD | 10.12 | 10.25 | 10.12 | 10.23 | 10.23 | +0.28 (+2.81%) | 119,900 |
11 Mar 2024 | USD | 9.8 | 9.98 | 9.8 | 9.95 | 9.95 | +0.2 (+2.05%) | 21,500 |
8 Mar 2024 | USD | 9.69 | 9.75 | 9.69 | 9.75 | 9.75 | +0.04 (+0.41%) | 4,400 |
7 Mar 2024 | USD | 9.88 | 9.88 | 9.69 | 9.71 | 9.71 | -0.09 (-0.92%) | 27,500 |
6 Mar 2024 | USD | 9.73 | 9.84 | 9.73 | 9.8 | 9.8 | +0.15 (+1.55%) | 24,900 |
5 Mar 2024 | USD | 9.7 | 9.79 | 9.64 | 9.65 | 9.65 | -0.06 (-0.62%) | 30,800 |
4 Mar 2024 | USD | 9.81 | 9.81 | 9.67 | 9.71 | 9.71 | -0.14 (-1.42%) | 19,700 |
1 Mar 2024 | USD | 9.78 | 9.88 | 9.78 | 9.85 | 9.85 | +0.19 (+1.97%) | 15,000 |
29 Feb 2024 | USD | 9.66 | 9.71 | 9.65 | 9.66 | 9.66 | +0.02 (+0.21%) | 28,600 |
28 Feb 2024 | USD | 9.73 | 9.81 | 9.61 | 9.64 | 9.64 | -0.3 (-3.02%) | 76,900 |
27 Feb 2024 | USD | 9.96 | 9.97 | 9.93 | 9.94 | 9.94 | +0.12 (+1.22%) | 37,400 |
26 Feb 2024 | USD | 9.86 | 9.9 | 9.82 | 9.82 | 9.82 | -0.11 (-1.11%) | 42,900 |
23 Feb 2024 | USD | 9.96 | 9.96 | 9.88 | 9.93 | 9.93 | +0.04 (+0.40%) | 30,300 |
22 Feb 2024 | USD | 9.88 | 9.94 | 9.82 | 9.89 | 9.89 | +0.13 (+1.33%) | 38,200 |
21 Feb 2024 | USD | 9.76 | 9.84 | 9.7 | 9.76 | 9.76 | +0.23 (+2.41%) | 43,600 |
20 Feb 2024 | USD | 9.71 | 9.71 | 9.49 | 9.53 | 9.53 | -0.1 (-1.04%) | 32,400 |
16 Feb 2024 | USD | 9.57 | 9.71 | 9.57 | 9.63 | 9.63 | +0.11 (+1.16%) | 28,400 |
15 Feb 2024 | USD | 9.52 | 9.58 | 9.48 | 9.52 | 9.52 | +0.03 (+0.32%) | 27,300 |