| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1995 | USD | 12 | 12 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 48,500 |
| 14 Dec 1995 | USD | 12.25 | 12.375 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 32,800 |
| 13 Dec 1995 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 33,400 |
| 12 Dec 1995 | USD | 12.375 | 12.5 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 34,500 |
| 11 Dec 1995 | USD | 12.5 | 12.625 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 32,700 |
| 8 Dec 1995 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 15,200 |
| 7 Dec 1995 | USD | 12.875 | 12.875 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 21,600 |
| 6 Dec 1995 | USD | 12.5 | 13 | 12.5 | 12.875 | 12.875 | +0.375 (+3%) | 132,900 |
| 5 Dec 1995 | USD | 12.25 | 12.5 | 12.125 | 12.5 | 12.5 | +0.25 (+2.04%) | 77,700 |
| 4 Dec 1995 | USD | 11.875 | 12.375 | 11.875 | 12.25 | 12.25 | +0.375 (+3.16%) | 69,900 |
| 1 Dec 1995 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 51,900 |
| 30 Nov 1995 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 11.875 | +0.25 (+2.15%) | 46,500 |
| 29 Nov 1995 | USD | 11.75 | 11.875 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 78,600 |
| 28 Nov 1995 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 27,400 |
| 27 Nov 1995 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 37,000 |
| 24 Nov 1995 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 20,200 |
| 23 Nov 1995 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 10,700 |
| 21 Nov 1995 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 27,300 |
| 20 Nov 1995 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 44,400 |
| 17 Nov 1995 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 25,400 |
| 16 Nov 1995 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 33,100 |
| 15 Nov 1995 | USD | 11.75 | 12 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 14,800 |
| 14 Nov 1995 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 25,000 |
| 13 Nov 1995 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 27,600 |
| 10 Nov 1995 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 15,000 |
| 9 Nov 1995 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 20,200 |
| 8 Nov 1995 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 30,600 |
| 7 Nov 1995 | USD | 11.875 | 12 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 21,400 |
| 6 Nov 1995 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 24,300 |
