USX:CHN - CHINA FUND INC China Fund Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 9.95 10.23 9.95 10.16 10.16 +0.1 (+0.99%) 59,700
28 Dec 2023 USD 9.96 10.08 9.96 10.06 10.06 +0.22 (+2.24%) 52,700
27 Dec 2023 USD 9.84 9.9 9.78 9.84 9.84 +0.02 (+0.20%) 19,200
26 Dec 2023 USD 9.81 9.91 9.8 9.82 9.82 0.0 (0.0%) 11,300
22 Dec 2023 USD 9.78 9.89 9.74 9.82 9.82 -0.16 (-1.60%) 57,100
21 Dec 2023 USD 9.74 10.01 9.74 9.98 9.98 +0.28 (+2.89%) 33,800
20 Dec 2023 USD 9.97 9.97 9.7 9.7 9.7 -0.36 (-3.58%) 30,000
19 Dec 2023 USD 10 10.08 10 10.06 10.06 +0.07 (+0.70%) 18,400
18 Dec 2023 USD 10.08 10.08 9.98 9.99 9.99 -0.08 (-0.79%) 18,300
15 Dec 2023 USD 10.04 10.1 9.98 10.07 10.07 +0.09 (+0.90%) 9,700
14 Dec 2023 USD 9.83 10 9.83 9.98 9.98 +0.06 (+0.60%) 36,800
13 Dec 2023 USD 9.9 9.94 9.81 9.92 9.92 -0.02 (-0.20%) 45,900
12 Dec 2023 USD 9.93 9.98 9.93 9.94 9.94 -0.04 (-0.40%) 15,900
11 Dec 2023 USD 9.92 10 9.88 9.98 9.98 +0.07 (+0.71%) 31,900
8 Dec 2023 USD 9.89 9.95 9.88 9.91 9.91 -0.1 (-1.00%) 15,500
7 Dec 2023 USD 10.02 10.04 9.98 10.01 10.01 -0.01 (-0.10%) 14,000
6 Dec 2023 USD 9.99 10.03 9.95 10.02 10.02 +0.08 (+0.80%) 12,400
5 Dec 2023 USD 9.98 10.06 9.84 9.94 9.94 -0.15 (-1.49%) 26,200
4 Dec 2023 USD 10 10.09 10 10.09 10.09 -0.11 (-1.08%) 18,300
1 Dec 2023 USD 10.2 10.22 10.15 10.2 10.2 -0.03 (-0.29%) 22,200
30 Nov 2023 USD 10.19 10.25 10.13 10.23 10.23 +0.08 (+0.79%) 10,000
29 Nov 2023 USD 10.25 10.35 10.15 10.15 10.15 -0.18 (-1.74%) 29,500
28 Nov 2023 USD 10.26 10.33 10.21 10.33 10.33 +0.05 (+0.49%) 14,100
27 Nov 2023 USD 10.25 10.34 10.17 10.28 10.28 -0.04 (-0.39%) 14,200
24 Nov 2023 USD 10.3 10.39 10.3 10.32 10.32 -0.04 (-0.39%) 8,400
22 Nov 2023 USD 10.27 10.37 10.27 10.36 10.36 +0.09 (+0.88%) 15,700
21 Nov 2023 USD 10.37 10.38 10.27 10.27 10.27 -0.18 (-1.72%) 12,400
20 Nov 2023 USD 10.27 10.46 10.27 10.45 10.45 +0.19 (+1.85%) 13,100
17 Nov 2023 USD 10.31 10.31 10.2 10.26 10.26 0.0 (0.0%) 24,200
16 Nov 2023 USD 10.49 10.58 10.19 10.26 10.26 -0.4 (-3.75%) 41,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms