Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 9.95 | 10.23 | 9.95 | 10.16 | 10.16 | +0.1 (+0.99%) | 59,700 |
28 Dec 2023 | USD | 9.96 | 10.08 | 9.96 | 10.06 | 10.06 | +0.22 (+2.24%) | 52,700 |
27 Dec 2023 | USD | 9.84 | 9.9 | 9.78 | 9.84 | 9.84 | +0.02 (+0.20%) | 19,200 |
26 Dec 2023 | USD | 9.81 | 9.91 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 11,300 |
22 Dec 2023 | USD | 9.78 | 9.89 | 9.74 | 9.82 | 9.82 | -0.16 (-1.60%) | 57,100 |
21 Dec 2023 | USD | 9.74 | 10.01 | 9.74 | 9.98 | 9.98 | +0.28 (+2.89%) | 33,800 |
20 Dec 2023 | USD | 9.97 | 9.97 | 9.7 | 9.7 | 9.7 | -0.36 (-3.58%) | 30,000 |
19 Dec 2023 | USD | 10 | 10.08 | 10 | 10.06 | 10.06 | +0.07 (+0.70%) | 18,400 |
18 Dec 2023 | USD | 10.08 | 10.08 | 9.98 | 9.99 | 9.99 | -0.08 (-0.79%) | 18,300 |
15 Dec 2023 | USD | 10.04 | 10.1 | 9.98 | 10.07 | 10.07 | +0.09 (+0.90%) | 9,700 |
14 Dec 2023 | USD | 9.83 | 10 | 9.83 | 9.98 | 9.98 | +0.06 (+0.60%) | 36,800 |
13 Dec 2023 | USD | 9.9 | 9.94 | 9.81 | 9.92 | 9.92 | -0.02 (-0.20%) | 45,900 |
12 Dec 2023 | USD | 9.93 | 9.98 | 9.93 | 9.94 | 9.94 | -0.04 (-0.40%) | 15,900 |
11 Dec 2023 | USD | 9.92 | 10 | 9.88 | 9.98 | 9.98 | +0.07 (+0.71%) | 31,900 |
8 Dec 2023 | USD | 9.89 | 9.95 | 9.88 | 9.91 | 9.91 | -0.1 (-1.00%) | 15,500 |
7 Dec 2023 | USD | 10.02 | 10.04 | 9.98 | 10.01 | 10.01 | -0.01 (-0.10%) | 14,000 |
6 Dec 2023 | USD | 9.99 | 10.03 | 9.95 | 10.02 | 10.02 | +0.08 (+0.80%) | 12,400 |
5 Dec 2023 | USD | 9.98 | 10.06 | 9.84 | 9.94 | 9.94 | -0.15 (-1.49%) | 26,200 |
4 Dec 2023 | USD | 10 | 10.09 | 10 | 10.09 | 10.09 | -0.11 (-1.08%) | 18,300 |
1 Dec 2023 | USD | 10.2 | 10.22 | 10.15 | 10.2 | 10.2 | -0.03 (-0.29%) | 22,200 |
30 Nov 2023 | USD | 10.19 | 10.25 | 10.13 | 10.23 | 10.23 | +0.08 (+0.79%) | 10,000 |
29 Nov 2023 | USD | 10.25 | 10.35 | 10.15 | 10.15 | 10.15 | -0.18 (-1.74%) | 29,500 |
28 Nov 2023 | USD | 10.26 | 10.33 | 10.21 | 10.33 | 10.33 | +0.05 (+0.49%) | 14,100 |
27 Nov 2023 | USD | 10.25 | 10.34 | 10.17 | 10.28 | 10.28 | -0.04 (-0.39%) | 14,200 |
24 Nov 2023 | USD | 10.3 | 10.39 | 10.3 | 10.32 | 10.32 | -0.04 (-0.39%) | 8,400 |
22 Nov 2023 | USD | 10.27 | 10.37 | 10.27 | 10.36 | 10.36 | +0.09 (+0.88%) | 15,700 |
21 Nov 2023 | USD | 10.37 | 10.38 | 10.27 | 10.27 | 10.27 | -0.18 (-1.72%) | 12,400 |
20 Nov 2023 | USD | 10.27 | 10.46 | 10.27 | 10.45 | 10.45 | +0.19 (+1.85%) | 13,100 |
17 Nov 2023 | USD | 10.31 | 10.31 | 10.2 | 10.26 | 10.26 | 0.0 (0.0%) | 24,200 |
16 Nov 2023 | USD | 10.49 | 10.58 | 10.19 | 10.26 | 10.26 | -0.4 (-3.75%) | 41,300 |