| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 9.75 | 9.76 | 9.64 | 9.74 | 9.74 | -0.15 (-1.52%) | 33,200 |
| 30 Oct 2023 | USD | 9.97 | 10 | 9.8 | 9.89 | 9.89 | +0.1 (+1.02%) | 22,300 |
| 27 Oct 2023 | USD | 9.89 | 9.94 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 42,100 |
| 26 Oct 2023 | USD | 9.74 | 9.83 | 9.71 | 9.78 | 9.78 | -0.02 (-0.20%) | 44,200 |
| 25 Oct 2023 | USD | 9.82 | 9.89 | 9.74 | 9.8 | 9.8 | -0.21 (-2.10%) | 61,900 |
| 24 Oct 2023 | USD | 9.84 | 10.05 | 9.84 | 10.01 | 10.01 | +0.21 (+2.14%) | 50,100 |
| 23 Oct 2023 | USD | 9.76 | 9.81 | 9.76 | 9.8 | 9.8 | +0.03 (+0.31%) | 16,200 |
| 20 Oct 2023 | USD | 9.86 | 9.86 | 9.74 | 9.77 | 9.77 | -0.16 (-1.61%) | 10,600 |
| 19 Oct 2023 | USD | 10.14 | 10.14 | 9.93 | 9.93 | 9.93 | -0.29 (-2.84%) | 12,200 |
| 18 Oct 2023 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | -0.1 (-0.97%) | 34,300 |
| 17 Oct 2023 | USD | 10.21 | 10.33 | 10.21 | 10.32 | 10.32 | -0.08 (-0.77%) | 46,400 |
| 16 Oct 2023 | USD | 10.35 | 10.43 | 10.35 | 10.4 | 10.4 | -0.04 (-0.38%) | 16,000 |
| 13 Oct 2023 | USD | 10.47 | 10.53 | 10.43 | 10.44 | 10.44 | -0.11 (-1.04%) | 9,100 |
| 12 Oct 2023 | USD | 10.62 | 10.64 | 10.46 | 10.55 | 10.55 | -0.07 (-0.66%) | 55,100 |
| 11 Oct 2023 | USD | 10.61 | 10.71 | 10.59 | 10.62 | 10.62 | +0.07 (+0.66%) | 5,300 |
| 10 Oct 2023 | USD | 10.42 | 10.58 | 10.42 | 10.55 | 10.55 | +0.15 (+1.44%) | 34,800 |
| 9 Oct 2023 | USD | 10.44 | 10.44 | 10.29 | 10.4 | 10.4 | -0.05 (-0.48%) | 18,000 |
| 6 Oct 2023 | USD | 10.29 | 10.5 | 10.29 | 10.45 | 10.45 | +0.19 (+1.85%) | 43,700 |
| 5 Oct 2023 | USD | 10.26 | 10.26 | 10.22 | 10.26 | 10.26 | +0.03 (+0.29%) | 15,100 |
| 4 Oct 2023 | USD | 10.23 | 10.28 | 10.2 | 10.23 | 10.23 | -0.03 (-0.29%) | 25,500 |
| 3 Oct 2023 | USD | 10.33 | 10.72 | 10.25 | 10.26 | 10.26 | -0.21 (-2.01%) | 27,300 |
| 2 Oct 2023 | USD | 10.51 | 10.54 | 10.46 | 10.47 | 10.47 | -0.1 (-0.95%) | 42,200 |
| 29 Sep 2023 | USD | 10.6 | 10.62 | 10.55 | 10.57 | 10.57 | +0.12 (+1.15%) | 11,600 |
| 28 Sep 2023 | USD | 10.45 | 10.46 | 10.34 | 10.45 | 10.45 | -0.08 (-0.76%) | 10,500 |
| 27 Sep 2023 | USD | 10.45 | 10.53 | 10.44 | 10.53 | 10.53 | +0.03 (+0.29%) | 23,600 |
| 26 Sep 2023 | USD | 10.49 | 10.6 | 10.49 | 10.5 | 10.5 | -0.19 (-1.78%) | 9,500 |
| 25 Sep 2023 | USD | 10.65 | 10.71 | 10.64 | 10.69 | 10.69 | -0.16 (-1.47%) | 6,300 |
| 22 Sep 2023 | USD | 10.78 | 11.27 | 10.78 | 10.85 | 10.85 | +0.31 (+2.94%) | 58,600 |
| 21 Sep 2023 | USD | 10.6 | 10.6 | 10.5 | 10.54 | 10.54 | -0.26 (-2.41%) | 16,900 |
| 20 Sep 2023 | USD | 10.89 | 10.9 | 10.79 | 10.8 | 10.8 | -0.07 (-0.64%) | 4,500 |
