USX:CHN - CHINA FUND INC China Fund Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 9.92 10 9.89 10 10 +0.02 (+0.20%) 7,772
26 Mar 2024 USD 9.94 9.99 9.92 9.98 9.98 +0.09 (+0.91%) 16,800
25 Mar 2024 USD 9.88 9.91 9.86 9.89 9.89 -0.06 (-0.60%) 28,800
22 Mar 2024 USD 9.98 9.99 9.91 9.95 9.95 -0.11 (-1.09%) 15,500
21 Mar 2024 USD 10.14 10.14 10.05 10.06 10.06 -0.03 (-0.30%) 16,700
20 Mar 2024 USD 9.98 10.12 9.98 10.09 10.09 +0.1 (+1.00%) 4,900
19 Mar 2024 USD 10.03 10.05 9.98 9.99 9.99 -0.05 (-0.50%) 47,000
18 Mar 2024 USD 10.08 10.08 10.04 10.04 10.04 -0.02 (-0.20%) 4,500
15 Mar 2024 USD 10.09 10.09 10.03 10.06 10.06 +0.02 (+0.20%) 5,000
14 Mar 2024 USD 10.29 10.29 10.01 10.04 10.04 -0.25 (-2.43%) 56,300
13 Mar 2024 USD 10.35 10.39 10.28 10.29 10.29 +0.06 (+0.59%) 15,800
12 Mar 2024 USD 10.12 10.25 10.12 10.23 10.23 +0.28 (+2.81%) 119,900
11 Mar 2024 USD 9.8 9.98 9.8 9.95 9.95 +0.2 (+2.05%) 21,500
8 Mar 2024 USD 9.69 9.75 9.69 9.75 9.75 +0.04 (+0.41%) 4,400
7 Mar 2024 USD 9.88 9.88 9.69 9.71 9.71 -0.09 (-0.92%) 27,500
6 Mar 2024 USD 9.73 9.84 9.73 9.8 9.8 +0.15 (+1.55%) 24,900
5 Mar 2024 USD 9.7 9.79 9.64 9.65 9.65 -0.06 (-0.62%) 30,800
4 Mar 2024 USD 9.81 9.81 9.67 9.71 9.71 -0.14 (-1.42%) 19,700
1 Mar 2024 USD 9.78 9.88 9.78 9.85 9.85 +0.19 (+1.97%) 15,000
29 Feb 2024 USD 9.66 9.71 9.65 9.66 9.66 +0.02 (+0.21%) 28,600
28 Feb 2024 USD 9.73 9.81 9.61 9.64 9.64 -0.3 (-3.02%) 76,900
27 Feb 2024 USD 9.96 9.97 9.93 9.94 9.94 +0.12 (+1.22%) 37,400
26 Feb 2024 USD 9.86 9.9 9.82 9.82 9.82 -0.11 (-1.11%) 42,900
23 Feb 2024 USD 9.96 9.96 9.88 9.93 9.93 +0.04 (+0.40%) 30,300
22 Feb 2024 USD 9.88 9.94 9.82 9.89 9.89 +0.13 (+1.33%) 38,200
21 Feb 2024 USD 9.76 9.84 9.7 9.76 9.76 +0.23 (+2.41%) 43,600
20 Feb 2024 USD 9.71 9.71 9.49 9.53 9.53 -0.1 (-1.04%) 32,400
16 Feb 2024 USD 9.57 9.71 9.57 9.63 9.63 +0.11 (+1.16%) 28,400
15 Feb 2024 USD 9.52 9.58 9.48 9.52 9.52 +0.03 (+0.32%) 27,300
14 Feb 2024 USD 9.38 9.5 9.38 9.49 9.49 +0.18 (+1.93%) 17,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms