China Infrastructure Construct Recent Share Price (USX:CHNC)

USX:CHNC - China Infrastructure Construct China Infrastructure Construct
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	321,961
17 Oct 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
16 Oct 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	925,023
13 Oct 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	165,000
12 Oct 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	128,571
11 Oct 2023	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+66.67%)	8,515,081
10 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	291,423
9 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	880,500
6 Oct 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	3,024,365
5 Oct 2023	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	10,735,910
4 Oct 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	5,495,000
3 Oct 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	93,200
2 Oct 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	7,968,647
29 Sep 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	640,569
28 Sep 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	680,000
27 Sep 2023	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	4,047,638
26 Sep 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	400
25 Sep 2023	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	3,174,803
22 Sep 2023	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	1,195,135
21 Sep 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,724,402
20 Sep 2023	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	2,834,289
19 Sep 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	5,705,684
18 Sep 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	566,580
15 Sep 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	691,012
14 Sep 2023	USD	0.0007	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	6,145,970
13 Sep 2023	USD	0.0008	0.0008	0.0005	0.0005	0.0005	-0 (-37.50%)	3,711,485
12 Sep 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	309,340
11 Sep 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,073,650
8 Sep 2023	USD	0.0007	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	2,927,500
7 Sep 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	3,047,903

First
1
2
3
4
5
Last

Unicorn Response |