| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1998 | INR | 165 | 172 | 165 | 171 | 171 | +4.5 (+2.70%) | 20,100 |
| 6 Nov 1998 | INR | 169.5 | 170 | 162.5 | 166.5 | 166.5 | +5.25 (+3.26%) | 15,600 |
| 5 Nov 1998 | INR | 161 | 162.5 | 156.25 | 161.25 | 161.25 | -1.75 (-1.07%) | 12,100 |
| 3 Nov 1998 | INR | 165.25 | 167 | 160.5 | 163 | 163 | -2.5 (-1.51%) | 14,050 |
| 2 Nov 1998 | INR | 170 | 174.25 | 161.5 | 165.5 | 165.5 | -1.5 (-0.90%) | 98,650 |
| 31 Oct 1998 | INR | 158.5 | 168.75 | 158.5 | 167 | 167 | +8.25 (+5.20%) | 17,150 |
| 30 Oct 1998 | INR | 163.25 | 163.25 | 157.5 | 158.75 | 158.75 | 0.0 (0.0%) | 7,500 |
| 29 Oct 1998 | INR | 154.75 | 167 | 154.75 | 158.75 | 158.75 | +5.25 (+3.42%) | 81,000 |
| 28 Oct 1998 | INR | 162 | 165 | 152.5 | 153.5 | 153.5 | -4 (-2.54%) | 9,900 |
| 27 Oct 1998 | INR | 158 | 162.5 | 156.25 | 157.5 | 157.5 | -4.75 (-2.93%) | 14,350 |
| 26 Oct 1998 | INR | 157.25 | 162.25 | 155.5 | 162.25 | 162.25 | +12 (+7.99%) | 37,350 |
| 23 Oct 1998 | INR | 150 | 153 | 149.25 | 150.25 | 150.25 | -0.75 (-0.50%) | 7,650 |
| 22 Oct 1998 | INR | 150 | 154.75 | 149.25 | 151 | 151 | +6.75 (+4.68%) | 5,950 |
| 20 Oct 1998 | INR | 146.5 | 146.5 | 140.5 | 144.25 | 144.25 | -9.25 (-6.03%) | 9,350 |
| 19 Oct 1998 | INR | 152.25 | 156 | 147.5 | 153.5 | 153.5 | 0.0 (0.0%) | 16,750 |
| 16 Oct 1998 | INR | 149.75 | 156.25 | 139 | 153.5 | 153.5 | +8.5 (+5.86%) | 52,850 |
| 15 Oct 1998 | INR | 133 | 147.75 | 133 | 145 | 145 | +5 (+3.57%) | 33,450 |
| 14 Oct 1998 | INR | 135 | 142.5 | 124 | 140 | 140 | +6 (+4.48%) | 92,500 |
| 13 Oct 1998 | INR | 145 | 145 | 134 | 134 | 134 | -11.5 (-7.90%) | 30,350 |
| 12 Oct 1998 | INR | 157.5 | 157.5 | 144.75 | 145.5 | 145.5 | -13.75 (-8.63%) | 34,100 |
| 9 Oct 1998 | INR | 154.5 | 160 | 149 | 159.25 | 159.25 | +6 (+3.92%) | 204,200 |
| 8 Oct 1998 | INR | 168.5 | 172.75 | 152.5 | 153.25 | 153.25 | -6.5 (-4.07%) | 75,650 |
| 7 Oct 1998 | INR | 150 | 159.75 | 148 | 159.75 | 159.75 | +12.25 (+8.31%) | 292,250 |
| 6 Oct 1998 | INR | 145.5 | 160.5 | 137 | 147.5 | 147.5 | -1 (-0.67%) | 361,750 |
| 5 Oct 1998 | INR | 135 | 157 | 135 | 148.5 | 148.5 | +2.5 (+1.71%) | 19,850 |
| 30 Sep 1998 | INR | 146.5 | 147.25 | 131.25 | 146 | 146 | +5.25 (+3.73%) | 49,100 |
| 29 Sep 1998 | INR | 130 | 140.75 | 127.75 | 140.75 | 140.75 | +7.75 (+5.83%) | 44,800 |
| 28 Sep 1998 | INR | 134 | 136.25 | 127.75 | 133 | 133 | -2 (-1.48%) | 31,550 |
| 25 Sep 1998 | INR | 142.5 | 142.5 | 132.5 | 135 | 135 | -8.75 (-6.09%) | 285,750 |
| 24 Sep 1998 | INR | 147.5 | 147.5 | 137.5 | 143.75 | 143.75 | -1.25 (-0.86%) | 17,400 |
