| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1998 | INR | 148 | 148.75 | 144.25 | 145 | 145 | +0.75 (+0.52%) | 11,900 |
| 22 Sep 1998 | INR | 147.25 | 148.75 | 144.25 | 144.25 | 144.25 | -3.25 (-2.20%) | 11,050 |
| 21 Sep 1998 | INR | 147.25 | 150 | 146.5 | 147.5 | 147.5 | +2.5 (+1.72%) | 5,200 |
| 18 Sep 1998 | INR | 146.25 | 147.5 | 145 | 145 | 145 | -0.25 (-0.17%) | 8,650 |
| 17 Sep 1998 | INR | 147.5 | 147.5 | 145 | 145.25 | 145.25 | -0.75 (-0.51%) | 13,850 |
| 16 Sep 1998 | INR | 145 | 148.75 | 145 | 146 | 146 | +3.25 (+2.28%) | 7,950 |
| 15 Sep 1998 | INR | 149 | 150 | 142.75 | 142.75 | 142.75 | -2.75 (-1.89%) | 18,050 |
| 14 Sep 1998 | INR | 141.25 | 146 | 141.25 | 145.5 | 145.5 | +2.5 (+1.75%) | 2,200 |
| 11 Sep 1998 | INR | 145.25 | 148 | 143 | 143 | 143 | -3.5 (-2.39%) | 27,050 |
| 10 Sep 1998 | INR | 147.5 | 148.75 | 146 | 146.5 | 146.5 | +0.25 (+0.17%) | 4,800 |
| 9 Sep 1998 | INR | 146.25 | 151 | 145 | 146.25 | 146.25 | +2.5 (+1.74%) | 33,550 |
| 8 Sep 1998 | INR | 149.25 | 149.5 | 143.75 | 143.75 | 143.75 | -4.75 (-3.20%) | 7,850 |
| 7 Sep 1998 | INR | 148.75 | 148.75 | 145.25 | 148.5 | 148.5 | +3.25 (+2.24%) | 10,950 |
| 4 Sep 1998 | INR | 146.25 | 148 | 145 | 145.25 | 145.25 | 0.0 (0.0%) | 5,950 |
| 3 Sep 1998 | INR | 148.75 | 148.75 | 145 | 145.25 | 145.25 | +0.25 (+0.17%) | 6,400 |
| 2 Sep 1998 | INR | 150 | 150 | 145 | 145 | 145 | 0.0 (0.0%) | 12,950 |
| 1 Sep 1998 | INR | 156.5 | 156.5 | 145 | 145 | 145 | -12.5 (-7.94%) | 10,300 |
| 31 Aug 1998 | INR | 161.25 | 165 | 157.5 | 157.5 | 157.5 | -10 (-5.97%) | 1,100 |
| 28 Aug 1998 | INR | 170 | 170 | 165 | 167.5 | 167.5 | +10 (+6.35%) | 3,300 |
| 27 Aug 1998 | INR | 153.75 | 157.5 | 153.75 | 157.5 | 157.5 | +6.5 (+4.30%) | 800 |
| 25 Aug 1998 | INR | 158.75 | 159.75 | 149.25 | 151 | 151 | -11.25 (-6.93%) | 4,700 |
| 24 Aug 1998 | INR | 158.25 | 163.75 | 158 | 162.25 | 162.25 | +4.75 (+3.02%) | 3,150 |
| 21 Aug 1998 | INR | 155 | 158.75 | 155 | 157.5 | 157.5 | +3.25 (+2.11%) | 5,300 |
| 20 Aug 1998 | INR | 156.5 | 156.5 | 150 | 154.25 | 154.25 | -0.75 (-0.48%) | 3,250 |
| 19 Aug 1998 | INR | 155 | 157.5 | 153.75 | 155 | 155 | -2.5 (-1.59%) | 3,950 |
| 18 Aug 1998 | INR | 155.5 | 158.5 | 155 | 157.5 | 157.5 | -1.25 (-0.79%) | 3,100 |
| 17 Aug 1998 | INR | 166.25 | 166.75 | 155.25 | 158.75 | 158.75 | +1.75 (+1.11%) | 850 |
| 14 Aug 1998 | INR | 155.5 | 160 | 155.5 | 157 | 157 | +3.5 (+2.28%) | 2,800 |
| 13 Aug 1998 | INR | 149.25 | 153.75 | 148.25 | 153.5 | 153.5 | +13.5 (+9.64%) | 2,250 |
| 12 Aug 1998 | INR | 145 | 150 | 139.25 | 140 | 140 | -5 (-3.45%) | 16,850 |
