| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1998 | INR | 159 | 159.5 | 145 | 145 | 145 | -5.25 (-3.49%) | 6,400 |
| 10 Aug 1998 | INR | 157.5 | 160.5 | 150.25 | 150.25 | 150.25 | -12.25 (-7.54%) | 7,950 |
| 7 Aug 1998 | INR | 168.75 | 168.75 | 162.5 | 162.5 | 162.5 | -5 (-2.99%) | 2,650 |
| 6 Aug 1998 | INR | 173.75 | 175 | 167.5 | 167.5 | 167.5 | -5.25 (-3.04%) | 5,750 |
| 5 Aug 1998 | INR | 170.5 | 172.75 | 170 | 172.75 | 172.75 | +0.25 (+0.14%) | 800 |
| 4 Aug 1998 | INR | 178.5 | 180 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 5,450 |
| 3 Aug 1998 | INR | 172.25 | 178.75 | 172.25 | 172.5 | 172.5 | -2.5 (-1.43%) | 4,150 |
| 31 Jul 1998 | INR | 174.5 | 175 | 173 | 175 | 175 | 0.0 (0.0%) | 22,450 |
| 30 Jul 1998 | INR | 177.5 | 180 | 170.75 | 175 | 175 | -5 (-2.78%) | 4,150 |
| 29 Jul 1998 | INR | 189.25 | 189.25 | 178.5 | 180 | 180 | -7.5 (-4%) | 2,900 |
| 28 Jul 1998 | INR | 194.25 | 194.25 | 174.25 | 187.5 | 187.5 | 0.0 (0.0%) | 6,900 |
| 27 Jul 1998 | INR | 190.25 | 193.25 | 187.5 | 187.5 | 187.5 | -17.5 (-8.54%) | 3,650 |
| 24 Jul 1998 | INR | 192 | 205 | 188.75 | 205 | 205 | +9.75 (+4.99%) | 6,500 |
| 23 Jul 1998 | INR | 203.75 | 213.5 | 188.75 | 195.25 | 195.25 | -4.75 (-2.38%) | 7,500 |
| 22 Jul 1998 | INR | 209 | 209 | 195.5 | 200 | 200 | 0.0 (0.0%) | 11,300 |
| 21 Jul 1998 | INR | 190.25 | 200 | 180.5 | 200 | 200 | -5 (-2.44%) | 18,200 |
| 20 Jul 1998 | INR | 182.5 | 205 | 182 | 205 | 205 | +11.5 (+5.94%) | 9,600 |
| 17 Jul 1998 | INR | 204.5 | 205 | 190.75 | 193.5 | 193.5 | +1 (+0.52%) | 2,150 |
| 16 Jul 1998 | INR | 200 | 200 | 185 | 192.5 | 192.5 | +1 (+0.52%) | 3,950 |
| 15 Jul 1998 | INR | 219.75 | 220 | 191.5 | 191.5 | 191.5 | -16 (-7.71%) | 2,850 |
| 14 Jul 1998 | INR | 230 | 235 | 207.5 | 207.5 | 207.5 | -17.5 (-7.78%) | 7,800 |
| 13 Jul 1998 | INR | 250 | 255 | 225 | 225 | 225 | -11.5 (-4.86%) | 7,750 |
| 10 Jul 1998 | INR | 216.75 | 240.25 | 210.25 | 236.5 | 236.5 | +7.25 (+3.16%) | 57,300 |
| 9 Jul 1998 | INR | 225 | 229.25 | 215 | 229.25 | 229.25 | +9.75 (+4.44%) | 17,750 |
| 8 Jul 1998 | INR | 220 | 220 | 200 | 219.5 | 219.5 | +7.5 (+3.54%) | 13,150 |
| 7 Jul 1998 | INR | 212.5 | 212.5 | 197.5 | 212 | 212 | +15.5 (+7.89%) | 17,800 |
| 6 Jul 1998 | INR | 190 | 196.5 | 183.75 | 196.5 | 196.5 | +11.5 (+6.22%) | 21,300 |
| 3 Jul 1998 | INR | 169.75 | 185.75 | 161 | 185 | 185 | +15 (+8.82%) | 43,500 |
| 2 Jul 1998 | INR | 162.5 | 177.5 | 162.5 | 170 | 170 | -19 (-10.05%) | 3,250 |
| 1 Jul 1998 | INR | 173.75 | 189 | 155 | 189 | 189 | +16.75 (+9.72%) | 8,900 |
