| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1998 | INR | 162.5 | 172.25 | 162.5 | 172.25 | 172.25 | +10 (+6.16%) | 12,700 |
| 29 Jun 1998 | INR | 152 | 162.25 | 152 | 162.25 | 162.25 | +13.75 (+9.26%) | 3,500 |
| 26 Jun 1998 | INR | 145 | 148.5 | 145 | 148.5 | 148.5 | +1.5 (+1.02%) | 2,550 |
| 25 Jun 1998 | INR | 147.5 | 150 | 147 | 147 | 147 | +4.5 (+3.16%) | 2,000 |
| 24 Jun 1998 | INR | 142.5 | 142.5 | 138.25 | 142.5 | 142.5 | +5 (+3.64%) | 3,250 |
| 23 Jun 1998 | INR | 140 | 144.75 | 137.5 | 137.5 | 137.5 | +1 (+0.73%) | 2,450 |
| 22 Jun 1998 | INR | 135 | 142.5 | 132.5 | 136.5 | 136.5 | -8.5 (-5.86%) | 3,500 |
| 19 Jun 1998 | INR | 145.25 | 150 | 145 | 145 | 145 | -2.5 (-1.69%) | 19,650 |
| 18 Jun 1998 | INR | 165 | 165 | 145.5 | 147.5 | 147.5 | -4.5 (-2.96%) | 9,000 |
| 17 Jun 1998 | INR | 153.75 | 153.75 | 146.5 | 152 | 152 | +7 (+4.83%) | 4,000 |
| 16 Jun 1998 | INR | 142.75 | 145.5 | 136.5 | 145 | 145 | -4.5 (-3.01%) | 8,900 |
| 15 Jun 1998 | INR | 147.75 | 151.5 | 147.75 | 149.5 | 149.5 | -4.5 (-2.92%) | 2,200 |
| 12 Jun 1998 | INR | 150 | 154 | 146.5 | 154 | 154 | +1.75 (+1.15%) | 3,050 |
| 11 Jun 1998 | INR | 138.75 | 152.25 | 138.75 | 152.25 | 152.25 | +9.75 (+6.84%) | 2,750 |
| 10 Jun 1998 | INR | 147.5 | 147.5 | 142.5 | 142.5 | 142.5 | -6 (-4.04%) | 3,550 |
| 9 Jun 1998 | INR | 147.25 | 148.5 | 143.75 | 148.5 | 148.5 | +5.75 (+4.03%) | 3,150 |
| 8 Jun 1998 | INR | 147.75 | 150 | 142.75 | 142.75 | 142.75 | -8.75 (-5.78%) | 3,750 |
| 5 Jun 1998 | INR | 157.25 | 157.25 | 151.25 | 151.5 | 151.5 | -5.75 (-3.66%) | 4,800 |
| 4 Jun 1998 | INR | 157.5 | 159.75 | 157.25 | 157.25 | 157.25 | -1.5 (-0.94%) | 2,950 |
| 3 Jun 1998 | INR | 155 | 158.75 | 155 | 158.75 | 158.75 | +3.75 (+2.42%) | 1,100 |
| 2 Jun 1998 | INR | 158.75 | 158.75 | 155 | 155 | 155 | -5 (-3.13%) | 9,400 |
| 1 Jun 1998 | INR | 159.5 | 165 | 157.5 | 160 | 160 | +2.5 (+1.59%) | 12,350 |
| 29 May 1998 | INR | 155 | 161.25 | 152.5 | 157.5 | 157.5 | +2.5 (+1.61%) | 17,150 |
| 28 May 1998 | INR | 165 | 167.5 | 155 | 155 | 155 | -8.75 (-5.34%) | 12,750 |
| 27 May 1998 | INR | 163.75 | 165.5 | 160 | 163.75 | 163.75 | -0.25 (-0.15%) | 2,650 |
| 26 May 1998 | INR | 160.25 | 167.5 | 160 | 164 | 164 | -2.25 (-1.35%) | 13,300 |
| 25 May 1998 | INR | 157.75 | 168.75 | 157.75 | 166.25 | 166.25 | -3.5 (-2.06%) | 9,850 |
| 22 May 1998 | INR | 174.5 | 174.75 | 165 | 169.75 | 169.75 | -5.25 (-3%) | 6,400 |
| 21 May 1998 | INR | 184.25 | 184.5 | 175 | 175 | 175 | -5 (-2.78%) | 7,700 |
| 20 May 1998 | INR | 175 | 180 | 173.75 | 180 | 180 | +9.75 (+5.73%) | 23,050 |
