| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1998 | INR | 163 | 175 | 161.25 | 170.25 | 170.25 | +9 (+5.58%) | 28,800 |
| 18 May 1998 | INR | 157.5 | 165 | 157.5 | 161.25 | 161.25 | +3.25 (+2.06%) | 2,700 |
| 15 May 1998 | INR | 170 | 170 | 157.5 | 158 | 158 | -7 (-4.24%) | 24,800 |
| 14 May 1998 | INR | 155 | 165 | 155 | 165 | 165 | +7.5 (+4.76%) | 4,300 |
| 13 May 1998 | INR | 150.25 | 158.75 | 150 | 157.5 | 157.5 | +2.25 (+1.45%) | 6,350 |
| 12 May 1998 | INR | 148.75 | 158.75 | 148.75 | 155.25 | 155.25 | -7.25 (-4.46%) | 7,750 |
| 11 May 1998 | INR | 162.5 | 164 | 160.25 | 162.5 | 162.5 | -2.5 (-1.52%) | 2,450 |
| 8 May 1998 | INR | 158.75 | 166 | 158.5 | 165 | 165 | +1.25 (+0.76%) | 11,200 |
| 6 May 1998 | INR | 166.25 | 166.25 | 163.75 | 163.75 | 163.75 | -5 (-2.96%) | 7,400 |
| 5 May 1998 | INR | 166.5 | 170 | 164.5 | 168.75 | 168.75 | -1.25 (-0.74%) | 17,500 |
| 4 May 1998 | INR | 165 | 170 | 161.25 | 170 | 170 | +8 (+4.94%) | 7,800 |
| 30 Apr 1998 | INR | 158 | 164 | 150 | 162 | 162 | -4.25 (-2.56%) | 6,250 |
| 29 Apr 1998 | INR | 167.5 | 170 | 160 | 166.25 | 166.25 | +6.25 (+3.91%) | 13,200 |
| 28 Apr 1998 | INR | 168.75 | 178.25 | 157.75 | 160 | 160 | -15 (-8.57%) | 55,400 |
| 27 Apr 1998 | INR | 185 | 185 | 171.25 | 175 | 175 | -15.25 (-8.02%) | 15,000 |
| 24 Apr 1998 | INR | 185.25 | 194.75 | 183.75 | 190.25 | 190.25 | +2.25 (+1.20%) | 119,150 |
| 23 Apr 1998 | INR | 185 | 196.75 | 185 | 188 | 188 | -9.5 (-4.81%) | 7,800 |
| 22 Apr 1998 | INR | 207.5 | 207.5 | 197.5 | 197.5 | 197.5 | -1.25 (-0.63%) | 13,250 |
| 21 Apr 1998 | INR | 195 | 203.5 | 193.25 | 198.75 | 198.75 | -0.25 (-0.13%) | 19,850 |
| 20 Apr 1998 | INR | 200.5 | 204.25 | 192.5 | 199 | 199 | -6 (-2.93%) | 15,550 |
| 17 Apr 1998 | INR | 203.75 | 217.5 | 201.25 | 205 | 205 | -3 (-1.44%) | 36,750 |
| 16 Apr 1998 | INR | 230 | 230 | 203 | 208 | 208 | -17 (-7.56%) | 45,800 |
| 15 Apr 1998 | INR | 228 | 232.5 | 220 | 225 | 225 | -2 (-0.88%) | 34,850 |
| 13 Apr 1998 | INR | 215 | 227.5 | 215 | 227 | 227 | -4.5 (-1.94%) | 34,400 |
| 10 Apr 1998 | INR | 230 | 236.5 | 223.25 | 231.5 | 231.5 | +1.5 (+0.65%) | 45,300 |
| 9 Apr 1998 | INR | 234.5 | 234.75 | 221.5 | 230 | 230 | -1.25 (-0.54%) | 27,550 |
| 7 Apr 1998 | INR | 228.5 | 231.25 | 228.5 | 231.25 | 231.25 | 0.0 (0.0%) | 41,350 |
| 6 Apr 1998 | INR | 216.5 | 231.25 | 210 | 231.25 | 231.25 | +17.5 (+8.19%) | 101,900 |
| 3 Apr 1998 | INR | 217.5 | 217.5 | 204 | 213.75 | 213.75 | +1.25 (+0.59%) | 38,500 |
| 2 Apr 1998 | INR | 223.5 | 223.5 | 199.5 | 212.5 | 212.5 | +9 (+4.42%) | 115,650 |
