| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | INR | 201.5 | 203.5 | 201.5 | 203.5 | 203.5 | +18.25 (+9.85%) | 47,550 |
| 31 Mar 1998 | INR | 177.5 | 190 | 175 | 185.25 | 185.25 | +4.25 (+2.35%) | 461,500 |
| 30 Mar 1998 | INR | 180 | 195 | 180 | 181 | 181 | -4 (-2.16%) | 23,350 |
| 27 Mar 1998 | INR | 165.25 | 188.75 | 165 | 185 | 185 | +10 (+5.71%) | 23,250 |
| 26 Mar 1998 | INR | 199.75 | 199.75 | 175 | 175 | 175 | -19.25 (-9.91%) | 24,000 |
| 25 Mar 1998 | INR | 187 | 194.25 | 187 | 194.25 | 194.25 | +17.75 (+10.06%) | 45,950 |
| 24 Mar 1998 | INR | 175 | 176.5 | 175 | 176.5 | 176.5 | +2.25 (+1.29%) | 10,250 |
| 23 Mar 1998 | INR | 174.25 | 174.25 | 170 | 174.25 | 174.25 | +15.75 (+9.94%) | 20,600 |
| 20 Mar 1998 | INR | 145 | 158.5 | 145 | 158.5 | 158.5 | +18.5 (+13.21%) | 59,350 |
| 19 Mar 1998 | INR | 145.5 | 153.75 | 140 | 140 | 140 | -0.25 (-0.18%) | 139,000 |
| 18 Mar 1998 | INR | 146 | 146.5 | 140.25 | 140.25 | 140.25 | -1 (-0.71%) | 10,250 |
| 17 Mar 1998 | INR | 146.75 | 146.75 | 135 | 141.25 | 141.25 | -5.75 (-3.91%) | 5,150 |
| 16 Mar 1998 | INR | 144.5 | 147.75 | 143.75 | 147 | 147 | +3.5 (+2.44%) | 5,100 |
| 12 Mar 1998 | INR | 145.5 | 146.25 | 140 | 143.5 | 143.5 | -6.5 (-4.33%) | 42,150 |
| 11 Mar 1998 | INR | 148 | 150 | 144.25 | 150 | 150 | +6.5 (+4.53%) | 15,150 |
| 10 Mar 1998 | INR | 149.5 | 149.5 | 135.5 | 143.5 | 143.5 | +6 (+4.36%) | 14,800 |
| 9 Mar 1998 | INR | 135.5 | 137.5 | 135 | 137.5 | 137.5 | +2.75 (+2.04%) | 7,750 |
| 6 Mar 1998 | INR | 133.5 | 135 | 125 | 134.75 | 134.75 | +4.75 (+3.65%) | 219,500 |
| 5 Mar 1998 | INR | 147.5 | 149.5 | 130 | 130 | 130 | -14 (-9.72%) | 11,700 |
| 4 Mar 1998 | INR | 152.5 | 153.75 | 142.5 | 144 | 144 | -1.5 (-1.03%) | 18,650 |
| 3 Mar 1998 | INR | 145.5 | 153.75 | 145.5 | 145.5 | 145.5 | -15.75 (-9.77%) | 12,700 |
| 2 Mar 1998 | INR | 158.75 | 164.5 | 158.75 | 161.25 | 161.25 | +2.5 (+1.57%) | 12,350 |
| 27 Feb 1998 | INR | 149.5 | 159.5 | 149.5 | 158.75 | 158.75 | +13.75 (+9.48%) | 2,900 |
| 26 Feb 1998 | INR | 145 | 147.5 | 145 | 145 | 145 | 0.0 (0.0%) | 1,000 |
| 25 Feb 1998 | INR | 133.75 | 145 | 133.75 | 145 | 145 | +12.25 (+9.23%) | 2,700 |
| 24 Feb 1998 | INR | 135 | 135 | 132.5 | 132.75 | 132.75 | -1.5 (-1.12%) | 20,150 |
| 23 Feb 1998 | INR | 135.25 | 136.25 | 133.75 | 134.25 | 134.25 | +1.75 (+1.32%) | 6,000 |
| 20 Feb 1998 | INR | 135 | 135 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 4,250 |
| 19 Feb 1998 | INR | 134.75 | 135.5 | 132.5 | 132.5 | 132.5 | -2 (-1.49%) | 2,400 |
| 18 Feb 1998 | INR | 136.5 | 136.75 | 132.5 | 134.5 | 134.5 | -1 (-0.74%) | 3,050 |
