| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1998 | INR | 136.5 | 137.5 | 132.5 | 135.5 | 135.5 | +4 (+3.04%) | 3,300 |
| 13 Feb 1998 | INR | 136.25 | 139.25 | 131.5 | 131.5 | 131.5 | -4.75 (-3.49%) | 4,900 |
| 12 Feb 1998 | INR | 135.25 | 136.25 | 135 | 136.25 | 136.25 | +1.25 (+0.93%) | 950 |
| 11 Feb 1998 | INR | 137.5 | 138.75 | 135 | 135 | 135 | 0.0 (0.0%) | 1,550 |
| 10 Feb 1998 | INR | 137.5 | 139 | 135 | 135 | 135 | -2.5 (-1.82%) | 3,450 |
| 9 Feb 1998 | INR | 135 | 138.25 | 135 | 137.5 | 137.5 | +1.5 (+1.10%) | 300 |
| 6 Feb 1998 | INR | 137.5 | 138.75 | 135 | 136 | 136 | -1.5 (-1.09%) | 3,650 |
| 5 Feb 1998 | INR | 140 | 140 | 137.5 | 137.5 | 137.5 | -5 (-3.51%) | 2,850 |
| 4 Feb 1998 | INR | 145 | 147.5 | 139.25 | 142.5 | 142.5 | -1.25 (-0.87%) | 3,250 |
| 3 Feb 1998 | INR | 150.25 | 152.5 | 137.75 | 143.75 | 143.75 | -6.25 (-4.17%) | 6,550 |
| 2 Feb 1998 | INR | 152.5 | 153.75 | 150 | 150 | 150 | +1.25 (+0.84%) | 1,250 |
| 30 Jan 1998 | INR | 147.5 | 154.5 | 147.25 | 148.75 | 148.75 | +1.5 (+1.02%) | 3,050 |
| 29 Jan 1998 | INR | 145 | 147.5 | 143.5 | 147.25 | 147.25 | +7 (+4.99%) | 2,000 |
| 28 Jan 1998 | INR | 142.5 | 146.25 | 140.25 | 140.25 | 140.25 | +0.5 (+0.36%) | 2,650 |
| 27 Jan 1998 | INR | 141 | 147 | 135 | 139.75 | 139.75 | -8 (-5.41%) | 5,350 |
| 23 Jan 1998 | INR | 161.75 | 162.5 | 145.75 | 147.75 | 147.75 | -14 (-8.66%) | 13,100 |
| 22 Jan 1998 | INR | 174 | 174 | 161.75 | 161.75 | 161.75 | -17.75 (-9.89%) | 3,050 |
| 21 Jan 1998 | INR | 179.75 | 180 | 175 | 179.5 | 179.5 | +4.75 (+2.72%) | 2,000 |
| 20 Jan 1998 | INR | 175 | 179 | 171.75 | 174.75 | 174.75 | -2.75 (-1.55%) | 2,900 |
| 19 Jan 1998 | INR | 179.75 | 179.75 | 177.5 | 177.5 | 177.5 | -2.5 (-1.39%) | 300 |
| 16 Jan 1998 | INR | 180 | 180 | 180 | 180 | 180 | +5 (+2.86%) | 50 |
| 15 Jan 1998 | INR | 182.5 | 182.5 | 175 | 175 | 175 | -10 (-5.41%) | 1,700 |
| 14 Jan 1998 | INR | 182.75 | 185 | 182.75 | 185 | 185 | +2 (+1.09%) | 150 |
| 13 Jan 1998 | INR | 178.75 | 185 | 178.75 | 183 | 183 | +3 (+1.67%) | 500 |
| 12 Jan 1998 | INR | 178.75 | 180 | 178.75 | 180 | 180 | -5 (-2.70%) | 200 |
| 9 Jan 1998 | INR | 190 | 190 | 185 | 185 | 185 | -7.5 (-3.90%) | 700 |
| 8 Jan 1998 | INR | 194.75 | 196.5 | 192.5 | 192.5 | 192.5 | -3 (-1.53%) | 1,400 |
| 7 Jan 1998 | INR | 193 | 200 | 192.5 | 195.5 | 195.5 | +2.75 (+1.43%) | 950 |
| 6 Jan 1998 | INR | 200 | 203.75 | 192.5 | 192.75 | 192.75 | -11 (-5.40%) | 1,900 |
| 5 Jan 1998 | INR | 200 | 203.75 | 200 | 203.75 | 203.75 | +8.75 (+4.49%) | 3,300 |
