| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1998 | INR | 190 | 195 | 190 | 195 | 195 | +15 (+8.33%) | 2,250 |
| 1 Jan 1998 | INR | 175 | 183.75 | 175 | 180 | 180 | +2.5 (+1.41%) | 1,000 |
| 31 Dec 1997 | INR | 175 | 179 | 173 | 177.5 | 177.5 | +7.5 (+4.41%) | 1,000 |
| 30 Dec 1997 | INR | 175 | 175.5 | 165.25 | 170 | 170 | -5 (-2.86%) | 2,100 |
| 29 Dec 1997 | INR | 177.5 | 177.5 | 175 | 175 | 175 | -5 (-2.78%) | 300 |
| 26 Dec 1997 | INR | 184.75 | 184.75 | 180 | 180 | 180 | -5 (-2.70%) | 250 |
| 24 Dec 1997 | INR | 185 | 185 | 185 | 185 | 185 | +17.5 (+10.45%) | 100 |
| 23 Dec 1997 | INR | 175 | 183.25 | 167.5 | 167.5 | 167.5 | -10 (-5.63%) | 4,050 |
| 19 Dec 1997 | INR | 183.75 | 193.75 | 177.5 | 177.5 | 177.5 | -3.75 (-2.07%) | 9,000 |
| 18 Dec 1997 | INR | 190 | 190 | 181.25 | 181.25 | 181.25 | -13.5 (-6.93%) | 1,300 |
| 17 Dec 1997 | INR | 199.5 | 199.5 | 190 | 194.75 | 194.75 | +2.25 (+1.17%) | 850 |
| 16 Dec 1997 | INR | 180.5 | 202.5 | 180.5 | 192.5 | 192.5 | -0.25 (-0.13%) | 8,750 |
| 15 Dec 1997 | INR | 180.75 | 192.75 | 180.75 | 192.75 | 192.75 | +12.25 (+6.79%) | 6,500 |
| 12 Dec 1997 | INR | 180 | 180.5 | 180 | 180.5 | 180.5 | +4.25 (+2.41%) | 300 |
| 11 Dec 1997 | INR | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | -6.75 (-3.69%) | 450 |
| 10 Dec 1997 | INR | 180 | 183.25 | 180 | 183 | 183 | +10.5 (+6.09%) | 300 |
| 9 Dec 1997 | INR | 172.75 | 175 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 1,450 |
| 8 Dec 1997 | INR | 170.25 | 172.5 | 170.25 | 172.5 | 172.5 | +1.25 (+0.73%) | 200 |
| 5 Dec 1997 | INR | 174.75 | 174.75 | 170 | 171.25 | 171.25 | -3.75 (-2.14%) | 1,000 |
| 4 Dec 1997 | INR | 180.25 | 180.25 | 175 | 175 | 175 | -6.5 (-3.58%) | 800 |
| 3 Dec 1997 | INR | 172.25 | 181.5 | 172.25 | 181.5 | 181.5 | +11.5 (+6.76%) | 450 |
| 2 Dec 1997 | INR | 171.25 | 171.25 | 170 | 170 | 170 | 0.0 (0.0%) | 450 |
| 1 Dec 1997 | INR | 174 | 175 | 170 | 170 | 170 | -2.5 (-1.45%) | 600 |
| 28 Nov 1997 | INR | 166.5 | 177.25 | 166.5 | 172.5 | 172.5 | -6.25 (-3.50%) | 1,050 |
| 27 Nov 1997 | INR | 175 | 178.75 | 170 | 178.75 | 178.75 | +3.75 (+2.14%) | 2,000 |
| 26 Nov 1997 | INR | 174.5 | 180 | 170.25 | 175 | 175 | -2.5 (-1.41%) | 1,150 |
| 25 Nov 1997 | INR | 170 | 177.5 | 167.5 | 177.5 | 177.5 | +6.5 (+3.80%) | 1,650 |
| 24 Nov 1997 | INR | 173 | 175 | 165 | 171 | 171 | -4 (-2.29%) | 3,150 |
| 21 Nov 1997 | INR | 180 | 182 | 165.5 | 175 | 175 | +2.5 (+1.45%) | 300 |
| 20 Nov 1997 | INR | 173.75 | 173.75 | 166.25 | 172.5 | 172.5 | 0.0 (0.0%) | 4,050 |
