| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | INR | 177.5 | 178.5 | 172.5 | 172.5 | 172.5 | -9 (-4.96%) | 6,450 |
| 18 Nov 1997 | INR | 180 | 183 | 177.5 | 181.5 | 181.5 | +1.5 (+0.83%) | 3,700 |
| 17 Nov 1997 | INR | 189.75 | 189.75 | 177.75 | 180 | 180 | -2.75 (-1.50%) | 2,300 |
| 13 Nov 1997 | INR | 194 | 194 | 182.75 | 182.75 | 182.75 | -11.25 (-5.80%) | 4,150 |
| 12 Nov 1997 | INR | 197 | 200 | 194 | 194 | 194 | +1.25 (+0.65%) | 2,600 |
| 11 Nov 1997 | INR | 210 | 210 | 192.75 | 192.75 | 192.75 | -2.25 (-1.15%) | 1,950 |
| 10 Nov 1997 | INR | 210.75 | 210.75 | 195 | 195 | 195 | -7 (-3.47%) | 2,800 |
| 7 Nov 1997 | INR | 201 | 202 | 200 | 202 | 202 | +2 (+1%) | 1,900 |
| 6 Nov 1997 | INR | 202.5 | 204.75 | 200 | 200 | 200 | -3 (-1.48%) | 500 |
| 5 Nov 1997 | INR | 222.5 | 222.5 | 203 | 203 | 203 | -5 (-2.40%) | 3,200 |
| 4 Nov 1997 | INR | 211.25 | 214 | 207.75 | 208 | 208 | -5.75 (-2.69%) | 1,650 |
| 3 Nov 1997 | INR | 209.5 | 220.25 | 205.25 | 213.75 | 213.75 | +1.25 (+0.59%) | 9,300 |
| 30 Oct 1997 | INR | 205 | 212.5 | 205 | 212.5 | 212.5 | +7.5 (+3.66%) | 6,700 |
| 29 Oct 1997 | INR | 195 | 205 | 195 | 205 | 205 | +10.25 (+5.26%) | 1,400 |
| 28 Oct 1997 | INR | 197.5 | 197.5 | 190.25 | 194.75 | 194.75 | -0.25 (-0.13%) | 2,350 |
| 27 Oct 1997 | INR | 199.5 | 199.75 | 195 | 195 | 195 | -7.25 (-3.58%) | 7,200 |
| 24 Oct 1997 | INR | 197.5 | 202.25 | 197.5 | 202.25 | 202.25 | +7.25 (+3.72%) | 650 |
| 23 Oct 1997 | INR | 197.75 | 205 | 195 | 195 | 195 | -5 (-2.50%) | 9,100 |
| 22 Oct 1997 | INR | 195.25 | 202.25 | 195 | 200 | 200 | +5 (+2.56%) | 1,200 |
| 21 Oct 1997 | INR | 207.75 | 211.25 | 195 | 195 | 195 | -8.75 (-4.29%) | 3,150 |
| 20 Oct 1997 | INR | 202.5 | 208.75 | 199.5 | 203.75 | 203.75 | +3.75 (+1.88%) | 450 |
| 17 Oct 1997 | INR | 195 | 204.75 | 195 | 200 | 200 | -0.25 (-0.12%) | 750 |
| 16 Oct 1997 | INR | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | +5.25 (+2.69%) | 300 |
| 15 Oct 1997 | INR | 197.5 | 202.5 | 195 | 195 | 195 | 0.0 (0.0%) | 3,350 |
| 14 Oct 1997 | INR | 196 | 200 | 192.75 | 195 | 195 | 0.0 (0.0%) | 3,600 |
| 13 Oct 1997 | INR | 200 | 204.25 | 195 | 195 | 195 | -5 (-2.50%) | 2,900 |
| 10 Oct 1997 | INR | 200 | 202.5 | 200 | 200 | 200 | 0.0 (0.0%) | 2,800 |
| 9 Oct 1997 | INR | 196.25 | 201.25 | 196.25 | 200 | 200 | 0.0 (0.0%) | 2,300 |
| 1 Oct 1997 | INR | 200 | 203.5 | 200 | 200 | 200 | +2.5 (+1.27%) | 1,750 |
| 30 Sep 1997 | INR | 201.25 | 203 | 197.5 | 197.5 | 197.5 | -4.25 (-2.11%) | 5,350 |
