| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1997 | INR | 210.25 | 210.25 | 201.75 | 201.75 | 201.75 | -5.75 (-2.77%) | 4,800 |
| 26 Sep 1997 | INR | 212.5 | 212.5 | 205 | 207.5 | 207.5 | -1.25 (-0.60%) | 4,050 |
| 25 Sep 1997 | INR | 219.5 | 219.5 | 208.75 | 208.75 | 208.75 | -4.25 (-2.00%) | 4,750 |
| 24 Sep 1997 | INR | 217.75 | 222.5 | 212.5 | 213 | 213 | -4.5 (-2.07%) | 10,050 |
| 23 Sep 1997 | INR | 210 | 218.75 | 210 | 217.5 | 217.5 | +12.5 (+6.10%) | 3,050 |
| 22 Sep 1997 | INR | 220 | 220 | 205 | 205 | 205 | -15 (-6.82%) | 4,300 |
| 19 Sep 1997 | INR | 225 | 226 | 218.5 | 220 | 220 | -5 (-2.22%) | 2,150 |
| 18 Sep 1997 | INR | 230 | 230 | 225 | 225 | 225 | -9.75 (-4.15%) | 1,100 |
| 17 Sep 1997 | INR | 232.5 | 234.75 | 230 | 234.75 | 234.75 | +4.75 (+2.07%) | 550 |
| 16 Sep 1997 | INR | 245 | 245 | 230 | 230 | 230 | -10 (-4.17%) | 2,250 |
| 15 Sep 1997 | INR | 244.25 | 250 | 240 | 240 | 240 | -12.5 (-4.95%) | 1,150 |
| 12 Sep 1997 | INR | 250.5 | 259 | 247.5 | 252.5 | 252.5 | +2.5 (+1%) | 2,100 |
| 11 Sep 1997 | INR | 260 | 264.75 | 250 | 250 | 250 | -17.25 (-6.45%) | 5,300 |
| 9 Sep 1997 | INR | 257 | 267.25 | 257 | 267.25 | 267.25 | +12.25 (+4.80%) | 1,050 |
| 8 Sep 1997 | INR | 262.5 | 262.5 | 255 | 255 | 255 | -5 (-1.92%) | 450 |
| 5 Sep 1997 | INR | 254.5 | 280 | 254.5 | 260 | 260 | -2.5 (-0.95%) | 1,450 |
| 4 Sep 1997 | INR | 265 | 265 | 262.5 | 262.5 | 262.5 | +2.5 (+0.96%) | 250 |
| 3 Sep 1997 | INR | 260.5 | 270 | 260 | 260 | 260 | 0.0 (0.0%) | 550 |
| 2 Sep 1997 | INR | 255.5 | 264.75 | 252.5 | 260 | 260 | -5 (-1.89%) | 2,350 |
| 1 Sep 1997 | INR | 262.5 | 270 | 262.5 | 265 | 265 | 0.0 (0.0%) | 500 |
| 29 Aug 1997 | INR | 281.25 | 281.25 | 265 | 265 | 265 | -18.75 (-6.61%) | 1,500 |
| 28 Aug 1997 | INR | 305 | 305 | 275.25 | 283.75 | 283.75 | -3.75 (-1.30%) | 850 |
| 27 Aug 1997 | INR | 285 | 295 | 285 | 287.5 | 287.5 | +12.5 (+4.55%) | 2,650 |
| 26 Aug 1997 | INR | 285 | 290 | 275 | 275 | 275 | -7.5 (-2.65%) | 12,050 |
| 25 Aug 1997 | INR | 280 | 287.5 | 278.75 | 282.5 | 282.5 | -2.5 (-0.88%) | 3,550 |
| 22 Aug 1997 | INR | 292.5 | 300 | 285 | 285 | 285 | -20 (-6.56%) | 2,550 |
| 21 Aug 1997 | INR | 301.25 | 305 | 295 | 305 | 305 | -3.5 (-1.13%) | 2,650 |
| 20 Aug 1997 | INR | 306.25 | 310 | 305 | 308.5 | 308.5 | -0.5 (-0.16%) | 1,600 |
| 19 Aug 1997 | INR | 312.5 | 314.5 | 309 | 309 | 309 | -1 (-0.32%) | 1,050 |
| 18 Aug 1997 | INR | 317.5 | 317.5 | 310 | 310 | 310 | -9.75 (-3.05%) | 2,200 |
