| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1997 | INR | 322.5 | 322.75 | 316.25 | 319.75 | 319.75 | -0.25 (-0.08%) | 4,600 |
| 13 Aug 1997 | INR | 325 | 325 | 316.25 | 320 | 320 | -12.5 (-3.76%) | 2,350 |
| 12 Aug 1997 | INR | 345 | 345 | 332.5 | 332.5 | 332.5 | -5.5 (-1.63%) | 5,350 |
| 11 Aug 1997 | INR | 340 | 340 | 335 | 338 | 338 | -0.75 (-0.22%) | 1,000 |
| 8 Aug 1997 | INR | 345 | 350 | 335 | 338.75 | 338.75 | -18.75 (-5.24%) | 3,100 |
| 7 Aug 1997 | INR | 365 | 370.5 | 355 | 357.5 | 357.5 | -23.75 (-6.23%) | 11,950 |
| 6 Aug 1997 | INR | 375 | 383 | 365.75 | 381.25 | 381.25 | +23.5 (+6.57%) | 6,450 |
| 5 Aug 1997 | INR | 339 | 357.75 | 339 | 357.75 | 357.75 | +19 (+5.61%) | 8,350 |
| 4 Aug 1997 | INR | 331.25 | 338.75 | 330.5 | 338.75 | 338.75 | +7 (+2.11%) | 3,850 |
| 1 Aug 1997 | INR | 335 | 336 | 331.25 | 331.75 | 331.75 | -2 (-0.60%) | 1,500 |
| 31 Jul 1997 | INR | 331.5 | 337.5 | 330 | 333.75 | 333.75 | +2.5 (+0.75%) | 8,000 |
| 30 Jul 1997 | INR | 334.5 | 338.5 | 331.25 | 331.25 | 331.25 | -4.75 (-1.41%) | 6,450 |
| 29 Jul 1997 | INR | 345 | 345 | 331.5 | 336 | 336 | +1 (+0.30%) | 4,500 |
| 28 Jul 1997 | INR | 349.75 | 350 | 330.5 | 335 | 335 | -0.5 (-0.15%) | 5,350 |
| 25 Jul 1997 | INR | 340 | 340 | 332.5 | 335.5 | 335.5 | -8.75 (-2.54%) | 5,050 |
| 24 Jul 1997 | INR | 344.5 | 357.5 | 344 | 344.25 | 344.25 | +8.25 (+2.46%) | 9,900 |
| 23 Jul 1997 | INR | 336 | 336 | 325.5 | 336 | 336 | +21 (+6.67%) | 10,250 |
| 22 Jul 1997 | INR | 295 | 315 | 292.5 | 315 | 315 | +20.75 (+7.05%) | 25,950 |
| 21 Jul 1997 | INR | 275 | 294.5 | 275 | 294.25 | 294.25 | +15 (+5.37%) | 19,350 |
| 17 Jul 1997 | INR | 285 | 285 | 277.75 | 279.25 | 279.25 | -19.25 (-6.45%) | 15,150 |
| 16 Jul 1997 | INR | 290.25 | 300 | 288 | 298.5 | 298.5 | +18.5 (+6.61%) | 9,050 |
| 15 Jul 1997 | INR | 262 | 284.75 | 262 | 280 | 280 | +0.5 (+0.18%) | 7,400 |
| 14 Jul 1997 | INR | 285 | 290 | 279.5 | 279.5 | 279.5 | -20.5 (-6.83%) | 5,050 |
| 11 Jul 1997 | INR | 315 | 315 | 299 | 300 | 300 | -12.5 (-4%) | 5,400 |
| 10 Jul 1997 | INR | 319.5 | 330 | 305 | 312.5 | 312.5 | +3.25 (+1.05%) | 17,750 |
| 9 Jul 1997 | INR | 307.5 | 309.25 | 307.5 | 309.25 | 309.25 | +20.25 (+7.01%) | 750 |
| 8 Jul 1997 | INR | 265.75 | 289 | 260 | 289 | 289 | +19 (+7.04%) | 6,700 |
| 7 Jul 1997 | INR | 278 | 278.75 | 267.75 | 270 | 270 | -3.75 (-1.37%) | 4,350 |
| 4 Jul 1997 | INR | 275 | 278.5 | 270.5 | 273.75 | 273.75 | +1.25 (+0.46%) | 3,500 |
| 3 Jul 1997 | INR | 278.75 | 282.25 | 272.5 | 272.5 | 272.5 | -7.75 (-2.77%) | 4,850 |
