| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1997 | INR | 292.5 | 310 | 280 | 280.25 | 280.25 | -4.75 (-1.67%) | 16,400 |
| 1 Jul 1997 | INR | 280 | 292.25 | 280 | 285 | 285 | -1.25 (-0.44%) | 13,150 |
| 30 Jun 1997 | INR | 265 | 286.25 | 265 | 286.25 | 286.25 | +11.25 (+4.09%) | 2,950 |
| 27 Jun 1997 | INR | 287.5 | 287.5 | 271.25 | 275 | 275 | -0.75 (-0.27%) | 5,200 |
| 26 Jun 1997 | INR | 270 | 278.75 | 260 | 275.75 | 275.75 | +15 (+5.75%) | 5,350 |
| 25 Jun 1997 | INR | 236.25 | 260.75 | 234 | 260.75 | 260.75 | +17 (+6.97%) | 5,950 |
| 24 Jun 1997 | INR | 240 | 245 | 236.5 | 243.75 | 243.75 | +0.25 (+0.10%) | 5,250 |
| 23 Jun 1997 | INR | 245 | 249.5 | 233.75 | 243.5 | 243.5 | -1.5 (-0.61%) | 3,350 |
| 20 Jun 1997 | INR | 244.75 | 247.5 | 243.5 | 245 | 245 | +12.5 (+5.38%) | 2,450 |
| 19 Jun 1997 | INR | 230 | 235 | 230 | 232.5 | 232.5 | -1 (-0.43%) | 600 |
| 18 Jun 1997 | INR | 235 | 239.75 | 222.5 | 233.5 | 233.5 | +9.25 (+4.12%) | 2,700 |
| 17 Jun 1997 | INR | 223.75 | 227 | 223 | 224.25 | 224.25 | -2.75 (-1.21%) | 2,000 |
| 16 Jun 1997 | INR | 225 | 227.5 | 222.25 | 227 | 227 | -3.25 (-1.41%) | 3,600 |
| 13 Jun 1997 | INR | 225 | 230.25 | 225 | 230.25 | 230.25 | +15.25 (+7.09%) | 4,900 |
| 12 Jun 1997 | INR | 212.5 | 216 | 212.5 | 215 | 215 | +5.5 (+2.63%) | 1,300 |
| 11 Jun 1997 | INR | 208.75 | 209.5 | 205.5 | 209.5 | 209.5 | +4.5 (+2.20%) | 950 |
| 10 Jun 1997 | INR | 215 | 215 | 200.5 | 205 | 205 | -8.5 (-3.98%) | 1,850 |
| 9 Jun 1997 | INR | 215 | 215 | 212.5 | 213.5 | 213.5 | +8.5 (+4.15%) | 850 |
| 6 Jun 1997 | INR | 200 | 205 | 200 | 205 | 205 | +4.75 (+2.37%) | 300 |
| 5 Jun 1997 | INR | 210 | 210 | 200.25 | 200.25 | 200.25 | -1.75 (-0.87%) | 1,050 |
| 4 Jun 1997 | INR | 195 | 207.5 | 195 | 202 | 202 | -4.25 (-2.06%) | 950 |
| 3 Jun 1997 | INR | 207 | 207.25 | 203.5 | 206.25 | 206.25 | +1.25 (+0.61%) | 1,450 |
| 2 Jun 1997 | INR | 206 | 210 | 200 | 205 | 205 | -9.5 (-4.43%) | 1,250 |
| 30 May 1997 | INR | 214.5 | 214.5 | 212.5 | 214.5 | 214.5 | -0.5 (-0.23%) | 600 |
| 29 May 1997 | INR | 214.75 | 215.75 | 211.25 | 215 | 215 | 0.0 (0.0%) | 1,100 |
| 28 May 1997 | INR | 219.25 | 219.25 | 212.75 | 215 | 215 | +3.5 (+1.65%) | 750 |
| 27 May 1997 | INR | 210 | 217 | 210 | 211.5 | 211.5 | +2.25 (+1.08%) | 1,950 |
| 26 May 1997 | INR | 224.5 | 225 | 209.25 | 209.25 | 209.25 | -15.75 (-7%) | 2,800 |
| 23 May 1997 | INR | 220.75 | 225 | 220.75 | 225 | 225 | +1.25 (+0.56%) | 350 |
| 22 May 1997 | INR | 223.75 | 228.75 | 223.75 | 223.75 | 223.75 | -2.5 (-1.10%) | 550 |
