| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1997 | INR | 226.25 | 229.5 | 226.25 | 226.25 | 226.25 | +4.75 (+2.14%) | 500 |
| 20 May 1997 | INR | 227.5 | 230 | 220 | 221.5 | 221.5 | -7.25 (-3.17%) | 3,450 |
| 19 May 1997 | INR | 226 | 228.75 | 225 | 228.75 | 228.75 | +1 (+0.44%) | 400 |
| 16 May 1997 | INR | 230 | 231 | 227.75 | 227.75 | 227.75 | -3.25 (-1.41%) | 950 |
| 15 May 1997 | INR | 230 | 232.5 | 230 | 231 | 231 | +1.25 (+0.54%) | 1,000 |
| 14 May 1997 | INR | 231.5 | 231.5 | 229.75 | 229.75 | 229.75 | -0.5 (-0.22%) | 950 |
| 13 May 1997 | INR | 230.5 | 233.75 | 230.25 | 230.25 | 230.25 | -1.25 (-0.54%) | 3,600 |
| 12 May 1997 | INR | 231.25 | 235 | 231.25 | 231.5 | 231.5 | +1.25 (+0.54%) | 1,100 |
| 9 May 1997 | INR | 230 | 238.75 | 229.5 | 230.25 | 230.25 | +5 (+2.22%) | 4,250 |
| 8 May 1997 | INR | 215 | 225.25 | 215 | 225.25 | 225.25 | +8.25 (+3.80%) | 3,500 |
| 7 May 1997 | INR | 219.75 | 219.75 | 215 | 217 | 217 | +7 (+3.33%) | 1,500 |
| 6 May 1997 | INR | 220 | 222.75 | 210 | 210 | 210 | -11.75 (-5.30%) | 4,800 |
| 5 May 1997 | INR | 225 | 225 | 217.5 | 221.75 | 221.75 | -10.5 (-4.52%) | 1,550 |
| 2 May 1997 | INR | 230 | 232.25 | 230 | 232.25 | 232.25 | -2.75 (-1.17%) | 1,450 |
| 30 Apr 1997 | INR | 238.75 | 238.75 | 232.5 | 235 | 235 | +10 (+4.44%) | 2,150 |
| 29 Apr 1997 | INR | 235 | 237.25 | 225 | 225 | 225 | -14.5 (-6.05%) | 4,800 |
| 28 Apr 1997 | INR | 243.25 | 243.25 | 236.5 | 239.5 | 239.5 | -3 (-1.24%) | 2,450 |
| 25 Apr 1997 | INR | 243.75 | 245 | 240 | 242.5 | 242.5 | -2.5 (-1.02%) | 1,400 |
| 24 Apr 1997 | INR | 251.5 | 251.5 | 243.25 | 245 | 245 | -7.25 (-2.87%) | 1,150 |
| 23 Apr 1997 | INR | 250.5 | 255 | 240 | 252.25 | 252.25 | -2.75 (-1.08%) | 7,600 |
| 22 Apr 1997 | INR | 263.25 | 264.75 | 248.25 | 255 | 255 | -0.5 (-0.20%) | 3,550 |
| 21 Apr 1997 | INR | 265 | 265 | 246.75 | 255.5 | 255.5 | +9.25 (+3.76%) | 2,400 |
| 17 Apr 1997 | INR | 245 | 250 | 241.25 | 246.25 | 246.25 | +13.5 (+5.80%) | 3,950 |
| 15 Apr 1997 | INR | 240.25 | 240.25 | 232.75 | 232.75 | 232.75 | -5 (-2.10%) | 5,550 |
| 12 Apr 1997 | INR | 235 | 240 | 234.75 | 237.75 | 237.75 | -4.25 (-1.76%) | 1,150 |
| 11 Apr 1997 | INR | 230 | 242 | 230 | 242 | 242 | +2.5 (+1.04%) | 4,550 |
| 10 Apr 1997 | INR | 230 | 245 | 230 | 239.5 | 239.5 | +4.5 (+1.91%) | 20,300 |
| 9 Apr 1997 | INR | 250 | 252 | 232.5 | 235 | 235 | -3.25 (-1.36%) | 13,650 |
| 7 Apr 1997 | INR | 250.5 | 250.5 | 235.5 | 238.25 | 238.25 | -15.5 (-6.11%) | 11,300 |
| 4 Apr 1997 | INR | 253 | 261.75 | 251.25 | 253.75 | 253.75 | -10.75 (-4.06%) | 16,050 |
