| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1997 | INR | 270 | 288.5 | 263.25 | 264.5 | 264.5 | -7 (-2.58%) | 24,850 |
| 2 Apr 1997 | INR | 267.25 | 271.5 | 265 | 271.5 | 271.5 | +10.25 (+3.92%) | 1,250 |
| 1 Apr 1997 | INR | 265.25 | 265.25 | 253.25 | 261.25 | 261.25 | -5.25 (-1.97%) | 4,350 |
| 31 Mar 1997 | INR | 267 | 267 | 265.5 | 266.5 | 266.5 | -18.75 (-6.57%) | 1,300 |
| 27 Mar 1997 | INR | 285 | 286.5 | 281.5 | 285.25 | 285.25 | -2.75 (-0.95%) | 1,600 |
| 26 Mar 1997 | INR | 286.25 | 288.5 | 285 | 288 | 288 | +2 (+0.70%) | 950 |
| 25 Mar 1997 | INR | 291.5 | 292.5 | 284.5 | 286 | 286 | -5.25 (-1.80%) | 5,100 |
| 21 Mar 1997 | INR | 291 | 291.25 | 290 | 291.25 | 291.25 | -0.25 (-0.09%) | 550 |
| 20 Mar 1997 | INR | 287.5 | 293.75 | 286 | 291.5 | 291.5 | -5.5 (-1.85%) | 5,000 |
| 19 Mar 1997 | INR | 300.25 | 305 | 285 | 297 | 297 | -9.25 (-3.02%) | 6,100 |
| 18 Mar 1997 | INR | 308.75 | 308.75 | 304.25 | 306.25 | 306.25 | -1.25 (-0.41%) | 3,900 |
| 17 Mar 1997 | INR | 317.5 | 317.5 | 307.5 | 307.5 | 307.5 | -4.75 (-1.52%) | 2,650 |
| 14 Mar 1997 | INR | 315 | 315 | 311.5 | 312.25 | 312.25 | +1 (+0.32%) | 2,950 |
| 13 Mar 1997 | INR | 310.5 | 317.25 | 310.5 | 311.25 | 311.25 | +0.75 (+0.24%) | 6,250 |
| 12 Mar 1997 | INR | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | +20.5 (+7.07%) | 13,250 |
| 11 Mar 1997 | INR | 290 | 294.75 | 285.75 | 290 | 290 | -10 (-3.33%) | 6,800 |
| 10 Mar 1997 | INR | 314 | 320 | 300 | 300 | 300 | -12.75 (-4.08%) | 4,300 |
| 6 Mar 1997 | INR | 315 | 322.5 | 310 | 312.75 | 312.75 | +4 (+1.30%) | 8,100 |
| 5 Mar 1997 | INR | 325 | 327.5 | 307.5 | 308.75 | 308.75 | +3.75 (+1.23%) | 29,350 |
| 4 Mar 1997 | INR | 325 | 329.5 | 305 | 305 | 305 | -10 (-3.17%) | 22,850 |
| 3 Mar 1997 | INR | 329.75 | 338.75 | 315 | 315 | 315 | -2 (-0.63%) | 14,850 |
| 1 Mar 1997 | INR | 320 | 325 | 312.5 | 317 | 317 | +7 (+2.26%) | 9,400 |
| 28 Feb 1997 | INR | 310 | 310 | 310 | 310 | 310 | +15 (+5.08%) | 100 |
| 27 Feb 1997 | INR | 310 | 310 | 295 | 295 | 295 | -13.75 (-4.45%) | 3,950 |
| 26 Feb 1997 | INR | 305 | 312.5 | 305 | 308.75 | 308.75 | +8.75 (+2.92%) | 700 |
| 25 Feb 1997 | INR | 300 | 307.5 | 295 | 300 | 300 | -1.25 (-0.41%) | 2,550 |
| 24 Feb 1997 | INR | 316.25 | 316.25 | 300 | 301.25 | 301.25 | -17.5 (-5.49%) | 1,400 |
| 21 Feb 1997 | INR | 330 | 330 | 318.75 | 318.75 | 318.75 | -7 (-2.15%) | 3,850 |
| 20 Feb 1997 | INR | 338.5 | 338.5 | 325.75 | 325.75 | 325.75 | -9.25 (-2.76%) | 2,250 |
| 19 Feb 1997 | INR | 340 | 342.5 | 325 | 335 | 335 | -4.25 (-1.25%) | 8,900 |
