| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1997 | INR | 345 | 345 | 339 | 339.25 | 339.25 | -2 (-0.59%) | 3,650 |
| 17 Feb 1997 | INR | 330.25 | 345 | 330 | 341.25 | 341.25 | -8.75 (-2.50%) | 550 |
| 14 Feb 1997 | INR | 348.75 | 350 | 340 | 350 | 350 | +5 (+1.45%) | 5,250 |
| 13 Feb 1997 | INR | 344.75 | 360 | 344.75 | 345 | 345 | +5 (+1.47%) | 750 |
| 12 Feb 1997 | INR | 330 | 340 | 330 | 340 | 340 | +2.5 (+0.74%) | 1,200 |
| 11 Feb 1997 | INR | 340 | 340 | 335 | 337.5 | 337.5 | -5 (-1.46%) | 1,050 |
| 10 Feb 1997 | INR | 342.5 | 348.25 | 340.25 | 342.5 | 342.5 | +4 (+1.18%) | 1,650 |
| 7 Feb 1997 | INR | 342.5 | 343.75 | 338.5 | 338.5 | 338.5 | +1 (+0.30%) | 4,500 |
| 6 Feb 1997 | INR | 345.25 | 345.25 | 337.5 | 337.5 | 337.5 | -11.25 (-3.23%) | 4,450 |
| 5 Feb 1997 | INR | 357.5 | 357.5 | 348.75 | 348.75 | 348.75 | -6 (-1.69%) | 5,050 |
| 4 Feb 1997 | INR | 352.5 | 357.5 | 350 | 354.75 | 354.75 | -3.75 (-1.05%) | 2,200 |
| 3 Feb 1997 | INR | 362.5 | 362.5 | 350 | 358.5 | 358.5 | -11.25 (-3.04%) | 3,650 |
| 31 Jan 1997 | INR | 368.75 | 370 | 367.5 | 369.75 | 369.75 | -0.25 (-0.07%) | 3,350 |
| 30 Jan 1997 | INR | 370.25 | 371.25 | 368.75 | 370 | 370 | 0.0 (0.0%) | 1,700 |
| 29 Jan 1997 | INR | 372.75 | 374.5 | 370 | 370 | 370 | -3.5 (-0.94%) | 9,450 |
| 28 Jan 1997 | INR | 365 | 373.75 | 365 | 373.5 | 373.5 | +1 (+0.27%) | 9,000 |
| 27 Jan 1997 | INR | 370 | 372.5 | 366.25 | 372.5 | 372.5 | -1 (-0.27%) | 900 |
| 24 Jan 1997 | INR | 370 | 374.75 | 350 | 373.5 | 373.5 | +3.5 (+0.95%) | 11,400 |
| 22 Jan 1997 | INR | 366.25 | 370 | 366.25 | 370 | 370 | +1.5 (+0.41%) | 2,200 |
| 21 Jan 1997 | INR | 362.5 | 370 | 361.25 | 368.5 | 368.5 | -1.25 (-0.34%) | 7,600 |
| 20 Jan 1997 | INR | 380 | 380 | 365 | 369.75 | 369.75 | -10.25 (-2.70%) | 4,050 |
| 17 Jan 1997 | INR | 377.5 | 380 | 362.5 | 380 | 380 | +5 (+1.33%) | 12,100 |
| 16 Jan 1997 | INR | 396.25 | 417.5 | 366.75 | 375 | 375 | -17 (-4.34%) | 13,200 |
| 15 Jan 1997 | INR | 387.5 | 392.25 | 375 | 392 | 392 | +20.75 (+5.59%) | 11,250 |
| 14 Jan 1997 | INR | 379.75 | 392.25 | 368.75 | 371.25 | 371.25 | +6.25 (+1.71%) | 48,550 |
| 13 Jan 1997 | INR | 339 | 369.5 | 339 | 365 | 365 | +10 (+2.82%) | 24,500 |
| 10 Jan 1997 | INR | 368.5 | 370 | 345 | 355 | 355 | -6 (-1.66%) | 30,100 |
| 9 Jan 1997 | INR | 362.5 | 370 | 347.5 | 361 | 361 | -1.75 (-0.48%) | 8,750 |
| 8 Jan 1997 | INR | 357.5 | 362.75 | 351.5 | 362.75 | 362.75 | +11.5 (+3.27%) | 4,400 |
| 7 Jan 1997 | INR | 350 | 354 | 338.25 | 351.25 | 351.25 | +1.25 (+0.36%) | 13,200 |
