| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1997 | INR | 354.75 | 360 | 350 | 350 | 350 | -5.5 (-1.55%) | 8,950 |
| 3 Jan 1997 | INR | 349.5 | 355.5 | 330 | 355.5 | 355.5 | +21 (+6.28%) | 12,500 |
| 2 Jan 1997 | INR | 354.25 | 354.75 | 325 | 334.5 | 334.5 | -4 (-1.18%) | 8,900 |
| 1 Jan 1997 | INR | 317.5 | 338.5 | 315.25 | 338.5 | 338.5 | +23.5 (+7.46%) | 15,650 |
| 31 Dec 1996 | INR | 311.25 | 319.75 | 310 | 315 | 315 | 0.0 (0.0%) | 34,750 |
| 24 Dec 1996 | INR | 316.25 | 317.25 | 313.75 | 315 | 315 | 0.0 (0.0%) | 3,400 |
| 23 Dec 1996 | INR | 322.5 | 322.75 | 315 | 315 | 315 | -1.5 (-0.47%) | 2,600 |
| 20 Dec 1996 | INR | 319.75 | 320 | 315 | 316.5 | 316.5 | +4 (+1.28%) | 3,250 |
| 19 Dec 1996 | INR | 317.5 | 318.5 | 307.5 | 312.5 | 312.5 | 0.0 (0.0%) | 16,500 |
| 18 Dec 1996 | INR | 315 | 316 | 310 | 312.5 | 312.5 | +0.75 (+0.24%) | 2,600 |
| 17 Dec 1996 | INR | 320 | 320 | 311.75 | 311.75 | 311.75 | -8.25 (-2.58%) | 5,400 |
| 16 Dec 1996 | INR | 314.5 | 323.5 | 314.5 | 320 | 320 | +9.25 (+2.98%) | 12,050 |
| 13 Dec 1996 | INR | 315 | 320 | 310.75 | 310.75 | 310.75 | -1.75 (-0.56%) | 3,800 |
| 12 Dec 1996 | INR | 312.5 | 317.5 | 312.5 | 312.5 | 312.5 | +3.75 (+1.21%) | 600 |
| 11 Dec 1996 | INR | 315.25 | 315.25 | 305 | 308.75 | 308.75 | -4 (-1.28%) | 6,200 |
| 10 Dec 1996 | INR | 325.25 | 325.25 | 312.75 | 312.75 | 312.75 | -17.25 (-5.23%) | 950 |
| 9 Dec 1996 | INR | 335 | 340 | 320.25 | 330 | 330 | -7.5 (-2.22%) | 2,600 |
| 6 Dec 1996 | INR | 342.5 | 342.5 | 337.5 | 337.5 | 337.5 | +17.5 (+5.47%) | 2,500 |
| 5 Dec 1996 | INR | 324.25 | 324.25 | 320 | 320 | 320 | 0.0 (0.0%) | 300 |
| 4 Dec 1996 | INR | 315.5 | 324 | 315 | 320 | 320 | +4.75 (+1.51%) | 700 |
| 3 Dec 1996 | INR | 326.5 | 326.5 | 315.25 | 315.25 | 315.25 | -14.75 (-4.47%) | 550 |
| 2 Dec 1996 | INR | 310 | 331.75 | 310 | 330 | 330 | 0.0 (0.0%) | 750 |
| 29 Nov 1996 | INR | 335 | 335 | 330 | 330 | 330 | -10 (-2.94%) | 550 |
| 28 Nov 1996 | INR | 350 | 350 | 320 | 340 | 340 | 0.0 (0.0%) | 40,800 |
| 27 Nov 1996 | INR | 342.5 | 350 | 337.5 | 340 | 340 | -6.25 (-1.81%) | 3,000 |
| 26 Nov 1996 | INR | 355 | 355 | 346.25 | 346.25 | 346.25 | -2.75 (-0.79%) | 2,250 |
| 25 Nov 1996 | INR | 350 | 355 | 348.75 | 349 | 349 | -1 (-0.29%) | 800 |
| 22 Nov 1996 | INR | 357.5 | 364 | 350 | 350 | 350 | -24.75 (-6.60%) | 26,800 |
| 21 Nov 1996 | INR | 392.5 | 392.5 | 365 | 374.75 | 374.75 | -12.75 (-3.29%) | 1,500 |
| 20 Nov 1996 | INR | 380 | 391.25 | 380 | 387.5 | 387.5 | +11 (+2.92%) | 650 |
