LSE:CHRY - Chrysalis Investments Ltd Chrysalis Investments Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 83.15 83.8 82.2 82.2 82.2 -0.2 (-0.24%) 760,671
26 Mar 2024 GBX 82 82.7 80.5 82.4 82.4 +0.4 (+0.49%) 3,579,378
25 Mar 2024 GBX 84.5 84.9 81.5 82 82 -1 (-1.20%) 2,778,263
22 Mar 2024 GBX 83.9 84.7 81.818 83 83 -0.8 (-0.95%) 3,096,406
21 Mar 2024 GBX 84.8 86.6 83.4 83.8 83.8 +0.6 (+0.72%) 1,126,727
20 Mar 2024 GBX 84 84.684 83.2 83.2 83.2 -1.4 (-1.65%) 2,205,050
19 Mar 2024 GBX 84 85 82.1 84.6 84.6 +1.1 (+1.32%) 5,674,601
18 Mar 2024 GBX 87.5 87.5 83.4 83.5 83.5 -1.8 (-2.11%) 1,143,076
15 Mar 2024 GBX 87.4 87.8 84.975 85.3 85.3 -1.6 (-1.84%) 1,534,605
14 Mar 2024 GBX 88 89.062 84.8 86.9 86.9 -1.9 (-2.14%) 1,016,563
13 Mar 2024 GBX 88 88.95 87 88.8 88.8 +0.4 (+0.45%) 14,227,495
12 Mar 2024 GBX 88.7 89.436 86.284 88.4 88.4 +1.2 (+1.38%) 988,788
11 Mar 2024 GBX 89.9 90.6 86.8 87.2 87.2 -2.2 (-2.46%) 2,103,635
8 Mar 2024 GBX 87.6 89.4 86.496 89.4 89.4 +1.5 (+1.71%) 7,041,176
7 Mar 2024 GBX 88 89.82 86.638 87.9 87.9 +1 (+1.15%) 1,185,893
6 Mar 2024 GBX 87.2 87.9 85.466 86.9 86.9 +2.1 (+2.48%) 1,353,465
5 Mar 2024 GBX 86.8 88.153 84.6 84.8 84.8 -0.7 (-0.82%) 1,947,034
4 Mar 2024 GBX 90.1 91.3 85.5 85.5 85.5 -5 (-5.52%) 1,474,278
1 Mar 2024 GBX 89 90.98 86.4 90.5 90.5 -52.87 (-36.88%) 5,626,495
29 Feb 2024 GBX 143.37 143.37 143.37 143.37 143.37 0.0 (0.0%) 1,707,087
28 Feb 2024 GBX 143.37 143.37 143.37 143.37 143.37 0.0 (0.0%) 1,861,059
27 Feb 2024 GBX 143.37 143.37 143.37 143.37 143.37 0.0 (0.0%) 25,666,294
26 Feb 2024 GBX 143.37 143.37 143.37 143.37 143.37 0.0 (0.0%) 843,061
23 Feb 2024 GBX 143.37 143.37 143.37 143.37 143.37 0.0 (0.0%) 989,302
22 Feb 2024 GBX 143.37 143.37 143.37 143.37 143.37 0.0 (0.0%) 1,569,238
21 Feb 2024 GBX 143.37 143.37 143.37 143.37 143.37 0.0 (0.0%) 1,097,206
20 Feb 2024 GBX 143.37 143.37 143.37 143.37 143.37 0.0 (0.0%) 981,390
19 Feb 2024 GBX 143.37 143.37 143.37 143.37 143.37 +59.37 (+70.68%) 1,199,476
16 Feb 2024 GBX 84.8 87.2 83.75 84 84 +0.2 (+0.24%) 1,315,823
15 Feb 2024 GBX 87 87 83.8 83.8 83.8 -1.5 (-1.76%) 569,954



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms