USX:CHS - Chico's FAS, Inc CHICO'S FAS INC
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 5.34 4.99 5.12 5.08 5.08 -0.080 (-1.55%) 4,889,100
17 Jun 2021 USD 5.54 5.06 5.5 5.16 5.16 -0.360 (-6.52%) 2,565,393
16 Jun 2021 USD 5.55 5.15 5.21 5.52 5.52 +0.230 (+4.35%) 1,811,732
15 Jun 2021 USD 5.6 5.16 5.59 5.29 5.29 -0.240 (-4.34%) 2,513,933
14 Jun 2021 USD 5.85 5.38 5.72 5.53 5.53 -0.220 (-3.83%) 2,206,721
11 Jun 2021 USD 5.78 5.31 5.36 5.75 5.75 +0.390 (+7.28%) 1,646,439
10 Jun 2021 USD 5.78 5.32 5.62 5.36 5.36 -0.250 (-4.46%) 2,663,130
9 Jun 2021 USD 6.29 5.565 6.25 5.61 5.61 -0.690 (-10.95%) 3,594,347
8 Jun 2021 USD 6.48 5.6 6.17 6.3 6.3 +0.550 (+9.57%) 3,629,333
7 Jun 2021 USD 6.08 5.46 5.48 5.75 5.75 +0.370 (+6.88%) 3,116,247
4 Jun 2021 USD 5.6175 5.29 5.45 5.38 5.38 -0.020 (-0.37%) 1,216,586
3 Jun 2021 USD 5.72 5.22 5.38 5.4 5.4 +0.020 (+0.37%) 2,547,474
2 Jun 2021 USD 5.39 4.98 5.29 5.38 5.38 +0.080 (+1.51%) 2,517,205
1 Jun 2021 USD 5.39 4.62 4.67 5.3 5.3 +0.650 (+13.98%) 2,779,744
28 May 2021 USD 4.945 4.371 4.4 4.65 4.65 +0.260 (+5.92%) 3,173,112
27 May 2021 USD 4.53 4.315 4.43 4.39 4.39 -0.030 (-0.68%) 1,914,447
26 May 2021 USD 4.44 4.02 4.08 4.42 4.42 +0.400 (+9.95%) 1,469,464
25 May 2021 USD 4.41 3.98 4.27 4.02 4.02 -0.250 (-5.85%) 1,707,482
24 May 2021 USD 4.5 4.233 4.46 4.27 4.27 -0.110 (-2.51%) 1,820,711
21 May 2021 USD 4.58 4.36 4.5 4.38 4.38 -0.080 (-1.79%) 1,118,587
20 May 2021 USD 4.57 4.355 4.57 4.46 4.46 -0.070 (-1.55%) 916,838
19 May 2021 USD 4.62 4.22 4.6 4.53 4.53 -0.180 (-3.82%) 2,313,696
18 May 2021 USD 4.92 4.5011 4.54 4.71 4.71 +0.280 (+6.32%) 2,897,412
17 May 2021 USD 4.54 4.01 4.2 4.43 4.43 +0.220 (+5.23%) 2,607,430
14 May 2021 USD 4.21 3.66 3.66 4.21 4.21 +0.560 (+15.34%) 3,038,086
13 May 2021 USD 3.7113 3.5 3.59 3.65 3.65 +0.090 (+2.53%) 1,061,230
12 May 2021 USD 3.72 3.51 3.7 3.56 3.56 -0.190 (-5.07%) 1,219,351
11 May 2021 USD 3.75 3.41 3.54 3.75 3.75 +0.120 (+3.31%) 1,068,424
10 May 2021 USD 3.7979 3.54 3.62 3.63 3.63 +0.030 (+0.83%) 1,628,082
7 May 2021 USD 3.635 3.43 3.55 3.6 3.6 -0.020 (-0.55%) 1,152,131