| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 7.51 | 7.52 | 7.5 | 7.51 | 7.51 | -0.01 (-0.13%) | 1,910,100 |
| 17 Nov 2023 | USD | 7.49 | 7.52 | 7.49 | 7.52 | 7.52 | +0.06 (+0.80%) | 5,010,900 |
| 16 Nov 2023 | USD | 7.48 | 7.49 | 7.45 | 7.46 | 7.46 | -0.02 (-0.27%) | 3,506,500 |
| 15 Nov 2023 | USD | 7.51 | 7.54 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 2,110,900 |
| 14 Nov 2023 | USD | 7.5 | 7.52 | 7.48 | 7.5 | 7.5 | +0.02 (+0.27%) | 1,456,300 |
| 13 Nov 2023 | USD | 7.49 | 7.51 | 7.45 | 7.48 | 7.48 | -0.02 (-0.27%) | 1,972,700 |
| 10 Nov 2023 | USD | 7.49 | 7.5 | 7.48 | 7.5 | 7.5 | +0.01 (+0.13%) | 1,720,800 |
| 9 Nov 2023 | USD | 7.51 | 7.51 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 1,252,500 |
| 8 Nov 2023 | USD | 7.51 | 7.52 | 7.49 | 7.5 | 7.5 | -0.01 (-0.13%) | 1,648,300 |
| 7 Nov 2023 | USD | 7.49 | 7.52 | 7.49 | 7.51 | 7.51 | +0.02 (+0.27%) | 1,259,500 |
| 6 Nov 2023 | USD | 7.5 | 7.51 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 1,527,800 |
| 3 Nov 2023 | USD | 7.52 | 7.53 | 7.48 | 7.49 | 7.49 | -0.03 (-0.40%) | 1,411,400 |
| 2 Nov 2023 | USD | 7.48 | 7.52 | 7.47 | 7.52 | 7.52 | +0.04 (+0.53%) | 2,156,100 |
| 1 Nov 2023 | USD | 7.49 | 7.49 | 7.47 | 7.48 | 7.48 | 0.0 (0.0%) | 1,777,500 |
| 31 Oct 2023 | USD | 7.5 | 7.5 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 1,119,800 |
| 30 Oct 2023 | USD | 7.49 | 7.5 | 7.47 | 7.48 | 7.48 | -0.01 (-0.13%) | 1,695,600 |
| 27 Oct 2023 | USD | 7.48 | 7.49 | 7.47 | 7.49 | 7.49 | +0.02 (+0.27%) | 1,076,200 |
| 26 Oct 2023 | USD | 7.48 | 7.5 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 932,400 |
| 25 Oct 2023 | USD | 7.49 | 7.5 | 7.47 | 7.47 | 7.47 | -0.01 (-0.13%) | 1,624,100 |
| 24 Oct 2023 | USD | 7.48 | 7.52 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 1,670,800 |
| 23 Oct 2023 | USD | 7.48 | 7.5 | 7.47 | 7.48 | 7.48 | -0.01 (-0.13%) | 1,546,500 |
| 20 Oct 2023 | USD | 7.49 | 7.5 | 7.47 | 7.49 | 7.49 | 0.0 (0.0%) | 3,372,900 |
| 19 Oct 2023 | USD | 7.48 | 7.5 | 7.47 | 7.49 | 7.49 | -0.01 (-0.13%) | 2,162,800 |
| 18 Oct 2023 | USD | 7.5 | 7.5 | 7.47 | 7.5 | 7.5 | +0.02 (+0.27%) | 2,089,300 |
| 17 Oct 2023 | USD | 7.49 | 7.53 | 7.47 | 7.48 | 7.48 | +0.01 (+0.13%) | 2,655,800 |
| 16 Oct 2023 | USD | 7.48 | 7.5 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 1,305,800 |
| 13 Oct 2023 | USD | 7.47 | 7.49 | 7.46 | 7.47 | 7.47 | +0.02 (+0.27%) | 2,893,600 |
| 12 Oct 2023 | USD | 7.48 | 7.49 | 7.45 | 7.45 | 7.45 | -0.01 (-0.13%) | 3,776,300 |
| 11 Oct 2023 | USD | 7.48 | 7.5 | 7.46 | 7.46 | 7.46 | -0.03 (-0.40%) | 2,385,300 |
| 10 Oct 2023 | USD | 7.46 | 7.5 | 7.46 | 7.49 | 7.49 | +0.03 (+0.40%) | 2,696,700 |
