Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 7.43 | 7.5 | 7.43 | 7.46 | 7.46 | +0.02 (+0.27%) | 4,043,800 |
6 Oct 2023 | USD | 7.46 | 7.47 | 7.43 | 7.44 | 7.44 | -0.02 (-0.27%) | 5,797,700 |
5 Oct 2023 | USD | 7.48 | 7.49 | 7.45 | 7.46 | 7.46 | -0.01 (-0.13%) | 3,876,400 |
4 Oct 2023 | USD | 7.48 | 7.5 | 7.46 | 7.47 | 7.47 | -0.03 (-0.40%) | 4,032,300 |
3 Oct 2023 | USD | 7.47 | 7.5 | 7.44 | 7.5 | 7.5 | +0.03 (+0.40%) | 6,677,500 |
2 Oct 2023 | USD | 7.46 | 7.5 | 7.45 | 7.47 | 7.47 | -0.01 (-0.13%) | 6,997,300 |
29 Sep 2023 | USD | 7.52 | 7.52 | 7.47 | 7.48 | 7.48 | -0.04 (-0.53%) | 8,958,900 |
28 Sep 2023 | USD | 7.47 | 7.52 | 7.44 | 7.52 | 7.52 | +2.91 (+63.12%) | 54,035,500 |
27 Sep 2023 | USD | 4.62 | 4.65 | 4.55 | 4.61 | 4.61 | +0.01 (+0.22%) | 1,033,500 |
26 Sep 2023 | USD | 4.55 | 4.72 | 4.55 | 4.6 | 4.6 | -0.01 (-0.22%) | 1,633,000 |
25 Sep 2023 | USD | 4.38 | 4.64 | 4.37 | 4.61 | 4.61 | +0.2 (+4.54%) | 1,918,600 |
22 Sep 2023 | USD | 4.58 | 4.61 | 4.39 | 4.41 | 4.41 | -0.16 (-3.50%) | 1,275,500 |
21 Sep 2023 | USD | 4.47 | 4.59 | 4.44 | 4.57 | 4.57 | +0.08 (+1.78%) | 1,232,600 |
20 Sep 2023 | USD | 4.55 | 4.62 | 4.47 | 4.49 | 4.49 | -0.05 (-1.10%) | 1,298,000 |
19 Sep 2023 | USD | 4.5 | 4.59 | 4.47 | 4.54 | 4.54 | +0.04 (+0.89%) | 2,574,100 |
18 Sep 2023 | USD | 4.58 | 4.61 | 4.45 | 4.5 | 4.5 | -0.09 (-1.96%) | 2,298,500 |
15 Sep 2023 | USD | 4.53 | 4.61 | 4.5 | 4.59 | 4.59 | +0.03 (+0.66%) | 4,610,500 |
14 Sep 2023 | USD | 4.49 | 4.6 | 4.47 | 4.56 | 4.56 | +0.1 (+2.24%) | 1,710,500 |
13 Sep 2023 | USD | 4.55 | 4.6 | 4.45 | 4.46 | 4.46 | -0.03 (-0.67%) | 1,975,200 |
12 Sep 2023 | USD | 4.52 | 4.72 | 4.48 | 4.49 | 4.49 | -0.04 (-0.88%) | 1,539,200 |
11 Sep 2023 | USD | 4.6 | 4.63 | 4.48 | 4.53 | 4.53 | -0.01 (-0.22%) | 1,731,500 |
8 Sep 2023 | USD | 4.64 | 4.72 | 4.51 | 4.54 | 4.54 | -0.08 (-1.73%) | 2,960,600 |
7 Sep 2023 | USD | 4.71 | 4.76 | 4.6 | 4.62 | 4.62 | -0.13 (-2.74%) | 2,067,400 |
6 Sep 2023 | USD | 4.75 | 4.84 | 4.67 | 4.75 | 4.75 | +0.01 (+0.21%) | 1,789,400 |
5 Sep 2023 | USD | 4.96 | 4.97 | 4.73 | 4.74 | 4.74 | -0.3 (-5.95%) | 2,596,200 |
1 Sep 2023 | USD | 5.12 | 5.17 | 4.92 | 5.04 | 5.04 | -0.09 (-1.75%) | 2,821,600 |
31 Aug 2023 | USD | 5.09 | 5.25 | 5.06 | 5.13 | 5.13 | +0.06 (+1.18%) | 2,911,800 |
30 Aug 2023 | USD | 5.15 | 5.28 | 5.07 | 5.07 | 5.07 | -0.11 (-2.12%) | 2,330,900 |
29 Aug 2023 | USD | 5.26 | 5.74 | 5.14 | 5.18 | 5.18 | +0.06 (+1.17%) | 3,809,800 |
28 Aug 2023 | USD | 5.21 | 5.27 | 5.06 | 5.12 | 5.12 | -0.08 (-1.54%) | 3,585,400 |