USX:CHS - Chico's FAS Inc Chicos FAS Inc
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Aug 2023 USD 5.15 5.27 5.05 5.2 5.2 +0.07 (+1.36%) 2,501,700
24 Aug 2023 USD 5.22 5.29 5.1 5.13 5.13 -0.13 (-2.47%) 1,889,000
23 Aug 2023 USD 5.12 5.33 4.97 5.26 5.26 +0.09 (+1.74%) 2,129,500
22 Aug 2023 USD 5.13 5.18 4.97 5.17 5.17 -0.06 (-1.15%) 3,322,900
21 Aug 2023 USD 5.29 5.35 5.18 5.23 5.23 -0.08 (-1.51%) 1,438,400
18 Aug 2023 USD 5.07 5.31 5.07 5.31 5.31 +0.21 (+4.12%) 1,599,300
17 Aug 2023 USD 5.15 5.27 5.09 5.1 5.1 0.0 (0.0%) 1,049,300
16 Aug 2023 USD 5.28 5.53 5.1 5.1 5.1 -0.19 (-3.59%) 2,078,600
15 Aug 2023 USD 5.5 5.51 5.25 5.29 5.29 -0.23 (-4.17%) 1,301,100
14 Aug 2023 USD 5.77 5.79 5.52 5.52 5.52 -0.27 (-4.66%) 2,607,600
11 Aug 2023 USD 5.81 5.91 5.78 5.79 5.79 -0.05 (-0.86%) 741,200
10 Aug 2023 USD 5.88 5.96 5.78 5.84 5.84 +0.02 (+0.34%) 1,161,900
9 Aug 2023 USD 5.93 5.95 5.78 5.82 5.82 -0.09 (-1.52%) 1,018,500
8 Aug 2023 USD 5.94 5.96 5.83 5.91 5.91 -0.11 (-1.83%) 1,065,400
7 Aug 2023 USD 6.08 6.13 6.01 6.02 6.02 -0.05 (-0.82%) 775,700
4 Aug 2023 USD 6.12 6.17 6.04 6.07 6.07 0.0 (0.0%) 906,600
3 Aug 2023 USD 6 6.11 5.94 6.07 6.07 +0.07 (+1.17%) 897,900
2 Aug 2023 USD 6.12 6.2 5.98 6 6 -0.19 (-3.07%) 1,137,900
1 Aug 2023 USD 6.04 6.2 5.99 6.19 6.19 +0.09 (+1.48%) 1,013,400
31 Jul 2023 USD 5.98 6.12 5.92 6.1 6.1 +0.14 (+2.35%) 1,281,800
28 Jul 2023 USD 5.92 6 5.9 5.96 5.96 +0.07 (+1.19%) 766,900
27 Jul 2023 USD 5.98 6.02 5.86 5.89 5.89 -0.08 (-1.34%) 996,400
26 Jul 2023 USD 5.81 6.01 5.81 5.97 5.97 +0.14 (+2.40%) 1,213,700
25 Jul 2023 USD 5.78 5.87 5.68 5.83 5.83 -0.02 (-0.34%) 754,100
24 Jul 2023 USD 5.67 5.86 5.64 5.85 5.85 +0.17 (+2.99%) 778,500
21 Jul 2023 USD 5.78 5.81 5.66 5.68 5.68 -0.05 (-0.87%) 1,187,100
20 Jul 2023 USD 5.61 5.76 5.55 5.73 5.73 +0.12 (+2.14%) 996,400
19 Jul 2023 USD 5.68 5.77 5.59 5.61 5.61 -0.06 (-1.06%) 1,563,400
18 Jul 2023 USD 5.61 5.8 5.61 5.67 5.67 +0.05 (+0.89%) 698,000
17 Jul 2023 USD 5.63 5.69 5.58 5.62 5.62 -0.07 (-1.23%) 842,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms