USX:CHS - Chico's FAS Inc Chicos FAS Inc
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jul 2023 USD 5.63 5.7 5.55 5.69 5.69 +0.06 (+1.07%) 1,129,800
13 Jul 2023 USD 5.66 5.75 5.61 5.63 5.63 -0.02 (-0.35%) 1,161,400
12 Jul 2023 USD 5.94 6 5.64 5.65 5.65 -0.18 (-3.09%) 1,610,800
11 Jul 2023 USD 5.61 5.86 5.59 5.83 5.83 +0.23 (+4.11%) 1,458,300
10 Jul 2023 USD 5.49 5.65 5.47 5.6 5.6 +0.08 (+1.45%) 981,200
7 Jul 2023 USD 5.41 5.56 5.4 5.52 5.52 +0.12 (+2.22%) 1,298,100
6 Jul 2023 USD 5.45 5.46 5.32 5.4 5.4 -0.08 (-1.46%) 968,700
5 Jul 2023 USD 5.52 5.55 5.39 5.48 5.48 -0.09 (-1.62%) 1,026,400
3 Jul 2023 USD 5.37 5.6 5.33 5.57 5.57 +0.22 (+4.11%) 886,900
30 Jun 2023 USD 5.49 5.49 5.3 5.35 5.35 -0.12 (-2.19%) 1,200,200
29 Jun 2023 USD 5.4 5.54 5.38 5.47 5.47 +0.09 (+1.67%) 1,461,500
28 Jun 2023 USD 5.43 5.49 5.3 5.38 5.38 -0.03 (-0.55%) 1,124,900
27 Jun 2023 USD 5.29 5.54 5.29 5.41 5.41 +0.13 (+2.46%) 1,656,700
26 Jun 2023 USD 5.36 5.46 5.19 5.28 5.28 -0.04 (-0.75%) 1,874,400
23 Jun 2023 USD 5.22 5.44 5.2 5.32 5.32 +0.02 (+0.38%) 7,080,200
22 Jun 2023 USD 5.27 5.34 5.21 5.3 5.3 +0.02 (+0.38%) 1,701,300
21 Jun 2023 USD 5.16 5.38 5.15 5.28 5.28 +0.1 (+1.93%) 1,495,600
20 Jun 2023 USD 5.15 5.25 5.09 5.18 5.18 +0.02 (+0.39%) 1,544,000
16 Jun 2023 USD 5.32 5.32 5.11 5.16 5.16 -0.11 (-2.09%) 5,143,300
15 Jun 2023 USD 5.22 5.3 5.12 5.27 5.27 +0.05 (+0.96%) 1,698,400
14 Jun 2023 USD 5.58 5.58 5.2 5.22 5.22 -0.31 (-5.61%) 2,471,200
13 Jun 2023 USD 5.63 5.68 5.44 5.53 5.53 -0.15 (-2.64%) 2,532,500
12 Jun 2023 USD 5.66 5.79 5.61 5.68 5.68 -0.01 (-0.18%) 1,199,800
9 Jun 2023 USD 5.74 5.84 5.61 5.69 5.69 +0.01 (+0.18%) 1,576,300
8 Jun 2023 USD 5.61 5.75 5.56 5.68 5.68 +0.05 (+0.89%) 1,643,700
7 Jun 2023 USD 5.46 5.67 5.23 5.63 5.63 +0.22 (+4.07%) 2,285,300
6 Jun 2023 USD 4.71 5.42 4.71 5.41 5.41 +0.52 (+10.63%) 3,373,300
5 Jun 2023 USD 5.01 5.07 4.83 4.89 4.89 -0.22 (-4.31%) 1,904,500
2 Jun 2023 USD 4.57 5.16 4.56 5.11 5.11 +0.6 (+13.30%) 3,630,700
1 Jun 2023 USD 4.54 4.71 4.4 4.51 4.51 -0.03 (-0.66%) 3,260,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms