Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 5.63 | 5.7 | 5.55 | 5.69 | 5.69 | +0.06 (+1.07%) | 1,129,800 |
13 Jul 2023 | USD | 5.66 | 5.75 | 5.61 | 5.63 | 5.63 | -0.02 (-0.35%) | 1,161,400 |
12 Jul 2023 | USD | 5.94 | 6 | 5.64 | 5.65 | 5.65 | -0.18 (-3.09%) | 1,610,800 |
11 Jul 2023 | USD | 5.61 | 5.86 | 5.59 | 5.83 | 5.83 | +0.23 (+4.11%) | 1,458,300 |
10 Jul 2023 | USD | 5.49 | 5.65 | 5.47 | 5.6 | 5.6 | +0.08 (+1.45%) | 981,200 |
7 Jul 2023 | USD | 5.41 | 5.56 | 5.4 | 5.52 | 5.52 | +0.12 (+2.22%) | 1,298,100 |
6 Jul 2023 | USD | 5.45 | 5.46 | 5.32 | 5.4 | 5.4 | -0.08 (-1.46%) | 968,700 |
5 Jul 2023 | USD | 5.52 | 5.55 | 5.39 | 5.48 | 5.48 | -0.09 (-1.62%) | 1,026,400 |
3 Jul 2023 | USD | 5.37 | 5.6 | 5.33 | 5.57 | 5.57 | +0.22 (+4.11%) | 886,900 |
30 Jun 2023 | USD | 5.49 | 5.49 | 5.3 | 5.35 | 5.35 | -0.12 (-2.19%) | 1,200,200 |
29 Jun 2023 | USD | 5.4 | 5.54 | 5.38 | 5.47 | 5.47 | +0.09 (+1.67%) | 1,461,500 |
28 Jun 2023 | USD | 5.43 | 5.49 | 5.3 | 5.38 | 5.38 | -0.03 (-0.55%) | 1,124,900 |
27 Jun 2023 | USD | 5.29 | 5.54 | 5.29 | 5.41 | 5.41 | +0.13 (+2.46%) | 1,656,700 |
26 Jun 2023 | USD | 5.36 | 5.46 | 5.19 | 5.28 | 5.28 | -0.04 (-0.75%) | 1,874,400 |
23 Jun 2023 | USD | 5.22 | 5.44 | 5.2 | 5.32 | 5.32 | +0.02 (+0.38%) | 7,080,200 |
22 Jun 2023 | USD | 5.27 | 5.34 | 5.21 | 5.3 | 5.3 | +0.02 (+0.38%) | 1,701,300 |
21 Jun 2023 | USD | 5.16 | 5.38 | 5.15 | 5.28 | 5.28 | +0.1 (+1.93%) | 1,495,600 |
20 Jun 2023 | USD | 5.15 | 5.25 | 5.09 | 5.18 | 5.18 | +0.02 (+0.39%) | 1,544,000 |
16 Jun 2023 | USD | 5.32 | 5.32 | 5.11 | 5.16 | 5.16 | -0.11 (-2.09%) | 5,143,300 |
15 Jun 2023 | USD | 5.22 | 5.3 | 5.12 | 5.27 | 5.27 | +0.05 (+0.96%) | 1,698,400 |
14 Jun 2023 | USD | 5.58 | 5.58 | 5.2 | 5.22 | 5.22 | -0.31 (-5.61%) | 2,471,200 |
13 Jun 2023 | USD | 5.63 | 5.68 | 5.44 | 5.53 | 5.53 | -0.15 (-2.64%) | 2,532,500 |
12 Jun 2023 | USD | 5.66 | 5.79 | 5.61 | 5.68 | 5.68 | -0.01 (-0.18%) | 1,199,800 |
9 Jun 2023 | USD | 5.74 | 5.84 | 5.61 | 5.69 | 5.69 | +0.01 (+0.18%) | 1,576,300 |
8 Jun 2023 | USD | 5.61 | 5.75 | 5.56 | 5.68 | 5.68 | +0.05 (+0.89%) | 1,643,700 |
7 Jun 2023 | USD | 5.46 | 5.67 | 5.23 | 5.63 | 5.63 | +0.22 (+4.07%) | 2,285,300 |
6 Jun 2023 | USD | 4.71 | 5.42 | 4.71 | 5.41 | 5.41 | +0.52 (+10.63%) | 3,373,300 |
5 Jun 2023 | USD | 5.01 | 5.07 | 4.83 | 4.89 | 4.89 | -0.22 (-4.31%) | 1,904,500 |
2 Jun 2023 | USD | 4.57 | 5.16 | 4.56 | 5.11 | 5.11 | +0.6 (+13.30%) | 3,630,700 |
1 Jun 2023 | USD | 4.54 | 4.71 | 4.4 | 4.51 | 4.51 | -0.03 (-0.66%) | 3,260,400 |