USX:CHT - Chunghwa Telecom Co Ltd Chunghwa Telecom Co Ltd
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 39.33 39.51 39.21 39.33 39.33 +0.17 (+0.43%) 66,801
26 Mar 2024 USD 38.9 39.3 38.9 39.16 39.16 +0.6 (+1.56%) 106,029
25 Mar 2024 USD 38.73 38.86 38.55 38.56 38.56 +0.37 (+0.97%) 77,484
22 Mar 2024 USD 38.51 38.57 38.18 38.19 38.19 -0.2 (-0.52%) 102,238
21 Mar 2024 USD 38.56 38.67 38.36 38.39 38.39 -0.13 (-0.34%) 86,391
20 Mar 2024 USD 38.48 38.56 38.35 38.52 38.52 -0.03 (-0.08%) 86,200
19 Mar 2024 USD 38.46 38.63 38.45 38.55 38.55 +0.04 (+0.10%) 66,188
18 Mar 2024 USD 38.51 38.68 38.44 38.51 38.51 +0.06 (+0.16%) 69,920
15 Mar 2024 USD 38.55 38.56 38.37 38.45 38.45 +0.01 (+0.03%) 76,566
14 Mar 2024 USD 38.43 38.57 38.37 38.44 38.44 +0.04 (+0.10%) 54,080
13 Mar 2024 USD 38.46 38.52 38.295 38.4 38.4 -0.19 (-0.49%) 63,425
12 Mar 2024 USD 38.46 38.77 38.43 38.59 38.59 +0.09 (+0.23%) 77,011
11 Mar 2024 USD 38.34 38.52 38.34 38.5 38.5 +0.26 (+0.68%) 57,612
8 Mar 2024 USD 38.36 38.36 38.125 38.24 38.24 -0.2 (-0.52%) 79,310
7 Mar 2024 USD 38.32 38.48 38.285 38.44 38.44 +0.19 (+0.50%) 50,099
6 Mar 2024 USD 38.24 38.41 38.24 38.25 38.25 +0.17 (+0.45%) 68,882
5 Mar 2024 USD 38.12 38.25 38.05 38.08 38.08 -0.18 (-0.47%) 70,407
4 Mar 2024 USD 38.48 38.48 38.22 38.26 38.26 -0.22 (-0.57%) 48,652
1 Mar 2024 USD 37.89 38.49 37.89 38.48 38.48 +0.69 (+1.83%) 149,358
29 Feb 2024 USD 38.02 38.08 37.73 37.79 37.79 -0.12 (-0.32%) 120,944
28 Feb 2024 USD 37.88 37.93 37.74 37.91 37.91 +0.04 (+0.11%) 104,533
27 Feb 2024 USD 38.24 38.24 37.87 37.87 37.87 -0.37 (-0.97%) 85,168
26 Feb 2024 USD 38.37 38.6 38.24 38.24 38.24 -0.26 (-0.68%) 120,114
23 Feb 2024 USD 38.61 38.61 38.48 38.5 38.5 -0.15 (-0.39%) 46,806
22 Feb 2024 USD 38.82 38.82 38.61 38.65 38.65 -0.25 (-0.64%) 55,652
21 Feb 2024 USD 38.89 38.94 38.79 38.9 38.9 +0.03 (+0.08%) 72,919
20 Feb 2024 USD 38.64 38.96 38.64 38.87 38.87 +0.15 (+0.39%) 61,239
16 Feb 2024 USD 38.71 38.81 38.6 38.72 38.72 -0.12 (-0.31%) 71,812
15 Feb 2024 USD 38.75 39.06 38.73 38.84 38.84 +0.06 (+0.15%) 60,478
14 Feb 2024 USD 38.43 38.78 38.43 38.78 38.78 +0.4 (+1.04%) 56,175



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms