Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 39.33 | 39.51 | 39.21 | 39.33 | 39.33 | +0.17 (+0.43%) | 66,801 |
26 Mar 2024 | USD | 38.9 | 39.3 | 38.9 | 39.16 | 39.16 | +0.6 (+1.56%) | 106,029 |
25 Mar 2024 | USD | 38.73 | 38.86 | 38.55 | 38.56 | 38.56 | +0.37 (+0.97%) | 77,484 |
22 Mar 2024 | USD | 38.51 | 38.57 | 38.18 | 38.19 | 38.19 | -0.2 (-0.52%) | 102,238 |
21 Mar 2024 | USD | 38.56 | 38.67 | 38.36 | 38.39 | 38.39 | -0.13 (-0.34%) | 86,391 |
20 Mar 2024 | USD | 38.48 | 38.56 | 38.35 | 38.52 | 38.52 | -0.03 (-0.08%) | 86,200 |
19 Mar 2024 | USD | 38.46 | 38.63 | 38.45 | 38.55 | 38.55 | +0.04 (+0.10%) | 66,188 |
18 Mar 2024 | USD | 38.51 | 38.68 | 38.44 | 38.51 | 38.51 | +0.06 (+0.16%) | 69,920 |
15 Mar 2024 | USD | 38.55 | 38.56 | 38.37 | 38.45 | 38.45 | +0.01 (+0.03%) | 76,566 |
14 Mar 2024 | USD | 38.43 | 38.57 | 38.37 | 38.44 | 38.44 | +0.04 (+0.10%) | 54,080 |
13 Mar 2024 | USD | 38.46 | 38.52 | 38.295 | 38.4 | 38.4 | -0.19 (-0.49%) | 63,425 |
12 Mar 2024 | USD | 38.46 | 38.77 | 38.43 | 38.59 | 38.59 | +0.09 (+0.23%) | 77,011 |
11 Mar 2024 | USD | 38.34 | 38.52 | 38.34 | 38.5 | 38.5 | +0.26 (+0.68%) | 57,612 |
8 Mar 2024 | USD | 38.36 | 38.36 | 38.125 | 38.24 | 38.24 | -0.2 (-0.52%) | 79,310 |
7 Mar 2024 | USD | 38.32 | 38.48 | 38.285 | 38.44 | 38.44 | +0.19 (+0.50%) | 50,099 |
6 Mar 2024 | USD | 38.24 | 38.41 | 38.24 | 38.25 | 38.25 | +0.17 (+0.45%) | 68,882 |
5 Mar 2024 | USD | 38.12 | 38.25 | 38.05 | 38.08 | 38.08 | -0.18 (-0.47%) | 70,407 |
4 Mar 2024 | USD | 38.48 | 38.48 | 38.22 | 38.26 | 38.26 | -0.22 (-0.57%) | 48,652 |
1 Mar 2024 | USD | 37.89 | 38.49 | 37.89 | 38.48 | 38.48 | +0.69 (+1.83%) | 149,358 |
29 Feb 2024 | USD | 38.02 | 38.08 | 37.73 | 37.79 | 37.79 | -0.12 (-0.32%) | 120,944 |
28 Feb 2024 | USD | 37.88 | 37.93 | 37.74 | 37.91 | 37.91 | +0.04 (+0.11%) | 104,533 |
27 Feb 2024 | USD | 38.24 | 38.24 | 37.87 | 37.87 | 37.87 | -0.37 (-0.97%) | 85,168 |
26 Feb 2024 | USD | 38.37 | 38.6 | 38.24 | 38.24 | 38.24 | -0.26 (-0.68%) | 120,114 |
23 Feb 2024 | USD | 38.61 | 38.61 | 38.48 | 38.5 | 38.5 | -0.15 (-0.39%) | 46,806 |
22 Feb 2024 | USD | 38.82 | 38.82 | 38.61 | 38.65 | 38.65 | -0.25 (-0.64%) | 55,652 |
21 Feb 2024 | USD | 38.89 | 38.94 | 38.79 | 38.9 | 38.9 | +0.03 (+0.08%) | 72,919 |
20 Feb 2024 | USD | 38.64 | 38.96 | 38.64 | 38.87 | 38.87 | +0.15 (+0.39%) | 61,239 |
16 Feb 2024 | USD | 38.71 | 38.81 | 38.6 | 38.72 | 38.72 | -0.12 (-0.31%) | 71,812 |
15 Feb 2024 | USD | 38.75 | 39.06 | 38.73 | 38.84 | 38.84 | +0.06 (+0.15%) | 60,478 |
14 Feb 2024 | USD | 38.43 | 38.78 | 38.43 | 38.78 | 38.78 | +0.4 (+1.04%) | 56,175 |