USX:CHT - Chunghwa Telecom Co Ltd Chunghwa Telecom Co Ltd
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 38.69 38.69 38.335 38.38 38.38 -0.57 (-1.46%) 41,587
12 Feb 2024 USD 38.79 39.04 38.79 38.95 38.95 +0.16 (+0.41%) 47,129
9 Feb 2024 USD 38.58 38.83 38.47 38.79 38.79 +0.16 (+0.41%) 67,498
8 Feb 2024 USD 38.75 38.75 38.5 38.63 38.63 -0.2 (-0.52%) 40,003
7 Feb 2024 USD 38.62 38.83 38.6 38.83 38.83 +0.23 (+0.60%) 69,011
6 Feb 2024 USD 38.7 38.71 38.42 38.6 38.6 -0.02 (-0.05%) 50,710
5 Feb 2024 USD 38.31 38.68 38.09 38.62 38.62 +0.44 (+1.15%) 150,839
2 Feb 2024 USD 38.16 38.24 38.04 38.18 38.18 +0.01 (+0.03%) 69,349
1 Feb 2024 USD 37.89 38.18 37.89 38.17 38.17 +0.59 (+1.57%) 130,187
31 Jan 2024 USD 37.76 37.99 37.58 37.58 37.58 -0.28 (-0.74%) 119,423
30 Jan 2024 USD 36.37 37.9482 36.37 37.86 37.86 -0.51 (-1.33%) 190,719
29 Jan 2024 USD 38.72 38.72 38.26 38.37 38.37 -0.21 (-0.54%) 61,782
26 Jan 2024 USD 38.33 38.94 38.24 38.58 38.58 +0.38 (+0.99%) 67,413
25 Jan 2024 USD 38.15 38.31 38.09 38.2 38.2 +0.02 (+0.05%) 74,410
24 Jan 2024 USD 38.3 38.34 38.13 38.18 38.18 +0.02 (+0.05%) 150,000
23 Jan 2024 USD 37.91 38.16 37.91 38.16 38.16 +0.35 (+0.93%) 137,300
22 Jan 2024 USD 37.74 37.93 37.74 37.81 37.81 -0.1 (-0.26%) 72,000
19 Jan 2024 USD 37.9 37.99 37.79 37.91 37.91 +0.1 (+0.26%) 64,100
18 Jan 2024 USD 37.68 37.83 37.59 37.81 37.81 +0.3 (+0.80%) 104,100
17 Jan 2024 USD 37.41 37.63 37.41 37.51 37.51 -0.25 (-0.66%) 112,400
16 Jan 2024 USD 37.8 37.99 37.7 37.76 37.76 -0.89 (-2.30%) 113,000
12 Jan 2024 USD 38.41 38.7 38.4 38.65 38.65 +0.15 (+0.39%) 89,700
11 Jan 2024 USD 38.43 38.65 38.43 38.5 38.5 -0.11 (-0.28%) 73,600
10 Jan 2024 USD 38.26 39.07 38.26 38.61 38.61 +0.28 (+0.73%) 84,400
9 Jan 2024 USD 38.39 38.48 38.33 38.33 38.33 -0.25 (-0.65%) 69,700
8 Jan 2024 USD 38.44 38.65 38.43 38.58 38.58 +0.41 (+1.07%) 134,900
5 Jan 2024 USD 38.22 38.38 38.16 38.17 38.17 +0.07 (+0.18%) 119,900
4 Jan 2024 USD 38 38.17 38 38.1 38.1 -0.08 (-0.21%) 86,200
3 Jan 2024 USD 38.66 38.66 38.12 38.18 38.18 -0.71 (-1.83%) 188,200
2 Jan 2024 USD 38.9 39.02 38.83 38.89 38.89 -0.18 (-0.46%) 78,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms