| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 37.74 | 37.76 | 37.59 | 37.65 | 37.65 | +0.05 (+0.13%) | 162,700 |
| 11 Dec 2023 | USD | 37.93 | 37.93 | 37.6 | 37.6 | 37.6 | -0.43 (-1.13%) | 201,500 |
| 8 Dec 2023 | USD | 38.03 | 38.14 | 37.99 | 38.03 | 38.03 | -0.17 (-0.45%) | 91,800 |
| 7 Dec 2023 | USD | 38.26 | 38.3 | 38.09 | 38.2 | 38.2 | -0.13 (-0.34%) | 111,000 |
| 6 Dec 2023 | USD | 38.73 | 38.73 | 38.3 | 38.33 | 38.33 | -0.2 (-0.52%) | 180,600 |
| 5 Dec 2023 | USD | 38.31 | 38.53 | 38.21 | 38.53 | 38.53 | +0.28 (+0.73%) | 101,700 |
| 4 Dec 2023 | USD | 38.11 | 38.3 | 38.1 | 38.25 | 38.25 | +0.18 (+0.47%) | 88,100 |
| 1 Dec 2023 | USD | 37.93 | 38.11 | 37.85 | 38.07 | 38.07 | +0.13 (+0.34%) | 100,300 |
| 30 Nov 2023 | USD | 38.04 | 38.04 | 37.88 | 37.94 | 37.94 | -0.15 (-0.39%) | 150,600 |
| 29 Nov 2023 | USD | 38.1 | 38.24 | 38.09 | 38.09 | 38.09 | +0.15 (+0.40%) | 127,400 |
| 28 Nov 2023 | USD | 37.99 | 38.03 | 37.84 | 37.94 | 37.94 | -0.03 (-0.08%) | 116,500 |
| 27 Nov 2023 | USD | 37.81 | 37.99 | 37.79 | 37.97 | 37.97 | +0.42 (+1.12%) | 84,400 |
| 24 Nov 2023 | USD | 37.31 | 37.55 | 37.31 | 37.55 | 37.55 | +0.3 (+0.81%) | 58,200 |
| 22 Nov 2023 | USD | 37.34 | 37.34 | 37.18 | 37.25 | 37.25 | -0.15 (-0.40%) | 102,900 |
| 21 Nov 2023 | USD | 37.22 | 37.45 | 37.22 | 37.4 | 37.4 | +0.29 (+0.78%) | 130,900 |
| 20 Nov 2023 | USD | 37.02 | 37.17 | 36.97 | 37.11 | 37.11 | +0.36 (+0.98%) | 96,300 |
| 17 Nov 2023 | USD | 36.75 | 36.84 | 36.68 | 36.75 | 36.75 | +0.02 (+0.05%) | 98,400 |
| 16 Nov 2023 | USD | 36.42 | 36.75 | 36.42 | 36.73 | 36.73 | +0.11 (+0.30%) | 96,700 |
| 15 Nov 2023 | USD | 36.7 | 36.71 | 36.58 | 36.62 | 36.62 | +0.4 (+1.10%) | 106,900 |
| 14 Nov 2023 | USD | 36.05 | 36.24 | 36.05 | 36.22 | 36.22 | +0.3 (+0.84%) | 107,600 |
| 13 Nov 2023 | USD | 35.86 | 36 | 35.72 | 35.92 | 35.92 | +0.02 (+0.06%) | 99,800 |
| 10 Nov 2023 | USD | 36.04 | 36.24 | 35.85 | 35.9 | 35.9 | -0.36 (-0.99%) | 100,500 |
| 9 Nov 2023 | USD | 36.12 | 36.45 | 36.04 | 36.26 | 36.26 | +0.04 (+0.11%) | 87,700 |
| 8 Nov 2023 | USD | 36.46 | 36.51 | 36.13 | 36.22 | 36.22 | -0.15 (-0.41%) | 118,300 |
| 7 Nov 2023 | USD | 36.44 | 36.51 | 36.34 | 36.37 | 36.37 | -0.15 (-0.41%) | 119,400 |
| 6 Nov 2023 | USD | 36.43 | 36.64 | 36.36 | 36.52 | 36.52 | +0.02 (+0.05%) | 138,400 |
| 3 Nov 2023 | USD | 36.32 | 36.51 | 36.26 | 36.5 | 36.5 | +0.21 (+0.58%) | 205,300 |
| 2 Nov 2023 | USD | 36.43 | 36.55 | 35.86 | 36.29 | 36.29 | +0.45 (+1.26%) | 245,400 |
| 1 Nov 2023 | USD | 35.99 | 36.11 | 35.83 | 35.84 | 35.84 | +0.21 (+0.59%) | 333,900 |
| 31 Oct 2023 | USD | 35.82 | 35.87 | 35.63 | 35.63 | 35.63 | -0.26 (-0.72%) | 169,100 |
