Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 35.7 | 35.87 | 35.51 | 35.83 | 35.83 | +0.13 (+0.36%) | 116,800 |
3 Oct 2023 | USD | 35.72 | 35.8 | 35.63 | 35.7 | 35.7 | -0.18 (-0.50%) | 142,200 |
2 Oct 2023 | USD | 36.01 | 36.01 | 35.77 | 35.88 | 35.88 | -0.06 (-0.17%) | 113,200 |
29 Sep 2023 | USD | 36.13 | 36.16 | 35.87 | 35.94 | 35.94 | -0.09 (-0.25%) | 111,900 |
28 Sep 2023 | USD | 35.93 | 36.13 | 35.85 | 36.03 | 36.03 | +0.09 (+0.25%) | 101,600 |
27 Sep 2023 | USD | 36.02 | 36.02 | 35.8 | 35.94 | 35.94 | +0.14 (+0.39%) | 140,800 |
26 Sep 2023 | USD | 36.06 | 36.06 | 35.8 | 35.8 | 35.8 | -0.46 (-1.27%) | 117,900 |
25 Sep 2023 | USD | 36.46 | 36.46 | 36.08 | 36.26 | 36.26 | -0.2 (-0.55%) | 84,300 |
22 Sep 2023 | USD | 36.31 | 36.54 | 36.28 | 36.46 | 36.46 | +0.39 (+1.08%) | 148,500 |
21 Sep 2023 | USD | 36.48 | 36.48 | 36.07 | 36.07 | 36.07 | -0.62 (-1.69%) | 152,100 |
20 Sep 2023 | USD | 36.67 | 36.8 | 36.63 | 36.69 | 36.69 | +0.1 (+0.27%) | 219,700 |
19 Sep 2023 | USD | 36.62 | 36.69 | 36.52 | 36.59 | 36.59 | -0.11 (-0.30%) | 123,400 |
18 Sep 2023 | USD | 36.45 | 36.74 | 36.38 | 36.7 | 36.7 | +0.28 (+0.77%) | 91,700 |
15 Sep 2023 | USD | 36.53 | 36.66 | 36.36 | 36.42 | 36.42 | -0.03 (-0.08%) | 344,000 |
14 Sep 2023 | USD | 36.55 | 36.62 | 36.45 | 36.45 | 36.45 | -0.11 (-0.30%) | 104,800 |
13 Sep 2023 | USD | 36.31 | 36.61 | 36.3 | 36.56 | 36.56 | +0.25 (+0.69%) | 116,200 |
12 Sep 2023 | USD | 36.26 | 36.34 | 36.2 | 36.31 | 36.31 | -0.02 (-0.06%) | 97,100 |
11 Sep 2023 | USD | 36.25 | 36.41 | 36.14 | 36.33 | 36.33 | +0.28 (+0.78%) | 139,800 |
8 Sep 2023 | USD | 36.27 | 36.28 | 36 | 36.05 | 36.05 | -0.13 (-0.36%) | 128,000 |
7 Sep 2023 | USD | 36.21 | 36.35 | 36.08 | 36.18 | 36.18 | -0.07 (-0.19%) | 129,000 |
6 Sep 2023 | USD | 36.6 | 36.6 | 36.24 | 36.25 | 36.25 | -0.35 (-0.96%) | 97,200 |
5 Sep 2023 | USD | 36.17 | 36.75 | 36.17 | 36.6 | 36.6 | +0.37 (+1.02%) | 198,300 |
1 Sep 2023 | USD | 36.51 | 36.56 | 36.2 | 36.23 | 36.23 | -0.2 (-0.55%) | 77,800 |
31 Aug 2023 | USD | 36.67 | 36.67 | 36.43 | 36.43 | 36.43 | -0.39 (-1.06%) | 128,100 |
30 Aug 2023 | USD | 37.01 | 37.05 | 36.81 | 36.82 | 36.82 | -0.19 (-0.51%) | 103,100 |
29 Aug 2023 | USD | 36.79 | 37.03 | 36.79 | 37.01 | 37.01 | +0.27 (+0.73%) | 57,800 |
28 Aug 2023 | USD | 36.59 | 36.77 | 36.59 | 36.74 | 36.74 | +0.15 (+0.41%) | 62,600 |
25 Aug 2023 | USD | 36.74 | 36.76 | 36.5 | 36.59 | 36.59 | -0.31 (-0.84%) | 139,300 |
24 Aug 2023 | USD | 36.91 | 37.03 | 36.87 | 36.9 | 36.9 | +0.2 (+0.54%) | 89,900 |
23 Aug 2023 | USD | 36.68 | 36.75 | 36.58 | 36.7 | 36.7 | +0.09 (+0.25%) | 110,800 |