USX:CHT - Chunghwa Telecom Co Ltd Chunghwa Telecom Co Ltd
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 35.7 35.87 35.51 35.83 35.83 +0.13 (+0.36%) 116,800
3 Oct 2023 USD 35.72 35.8 35.63 35.7 35.7 -0.18 (-0.50%) 142,200
2 Oct 2023 USD 36.01 36.01 35.77 35.88 35.88 -0.06 (-0.17%) 113,200
29 Sep 2023 USD 36.13 36.16 35.87 35.94 35.94 -0.09 (-0.25%) 111,900
28 Sep 2023 USD 35.93 36.13 35.85 36.03 36.03 +0.09 (+0.25%) 101,600
27 Sep 2023 USD 36.02 36.02 35.8 35.94 35.94 +0.14 (+0.39%) 140,800
26 Sep 2023 USD 36.06 36.06 35.8 35.8 35.8 -0.46 (-1.27%) 117,900
25 Sep 2023 USD 36.46 36.46 36.08 36.26 36.26 -0.2 (-0.55%) 84,300
22 Sep 2023 USD 36.31 36.54 36.28 36.46 36.46 +0.39 (+1.08%) 148,500
21 Sep 2023 USD 36.48 36.48 36.07 36.07 36.07 -0.62 (-1.69%) 152,100
20 Sep 2023 USD 36.67 36.8 36.63 36.69 36.69 +0.1 (+0.27%) 219,700
19 Sep 2023 USD 36.62 36.69 36.52 36.59 36.59 -0.11 (-0.30%) 123,400
18 Sep 2023 USD 36.45 36.74 36.38 36.7 36.7 +0.28 (+0.77%) 91,700
15 Sep 2023 USD 36.53 36.66 36.36 36.42 36.42 -0.03 (-0.08%) 344,000
14 Sep 2023 USD 36.55 36.62 36.45 36.45 36.45 -0.11 (-0.30%) 104,800
13 Sep 2023 USD 36.31 36.61 36.3 36.56 36.56 +0.25 (+0.69%) 116,200
12 Sep 2023 USD 36.26 36.34 36.2 36.31 36.31 -0.02 (-0.06%) 97,100
11 Sep 2023 USD 36.25 36.41 36.14 36.33 36.33 +0.28 (+0.78%) 139,800
8 Sep 2023 USD 36.27 36.28 36 36.05 36.05 -0.13 (-0.36%) 128,000
7 Sep 2023 USD 36.21 36.35 36.08 36.18 36.18 -0.07 (-0.19%) 129,000
6 Sep 2023 USD 36.6 36.6 36.24 36.25 36.25 -0.35 (-0.96%) 97,200
5 Sep 2023 USD 36.17 36.75 36.17 36.6 36.6 +0.37 (+1.02%) 198,300
1 Sep 2023 USD 36.51 36.56 36.2 36.23 36.23 -0.2 (-0.55%) 77,800
31 Aug 2023 USD 36.67 36.67 36.43 36.43 36.43 -0.39 (-1.06%) 128,100
30 Aug 2023 USD 37.01 37.05 36.81 36.82 36.82 -0.19 (-0.51%) 103,100
29 Aug 2023 USD 36.79 37.03 36.79 37.01 37.01 +0.27 (+0.73%) 57,800
28 Aug 2023 USD 36.59 36.77 36.59 36.74 36.74 +0.15 (+0.41%) 62,600
25 Aug 2023 USD 36.74 36.76 36.5 36.59 36.59 -0.31 (-0.84%) 139,300
24 Aug 2023 USD 36.91 37.03 36.87 36.9 36.9 +0.2 (+0.54%) 89,900
23 Aug 2023 USD 36.68 36.75 36.58 36.7 36.7 +0.09 (+0.25%) 110,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms