| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 34.2845 | 34.2845 | 34.008 | 34.008 | 37.6112 | -0.553 (-1.60%) | 211 |
| 25 Jan 2010 | USD | 34.395 | 34.5609 | 34.2845 | 34.5609 | 38.2226 | -0.277 (-0.79%) | 1,175 |
| 22 Jan 2010 | USD | 34.8374 | 34.8374 | 34.8374 | 34.8374 | 38.5284 | -0.111 (-0.32%) | 181 |
| 21 Jan 2010 | USD | 34.8374 | 34.948 | 34.8374 | 34.948 | 38.6508 | -0.166 (-0.47%) | 532 |
| 20 Jan 2010 | USD | 34.8374 | 35.1139 | 34.8374 | 35.1139 | 38.8342 | -0.277 (-0.78%) | 480 |
| 19 Jan 2010 | USD | 35.6669 | 35.6669 | 35.1139 | 35.3904 | 39.14 | -0.277 (-0.78%) | 17,541 |
| 18 Jan 2010 | USD | 35.6669 | 35.6669 | 35.6669 | 35.6669 | 39.4458 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 35.9434 | 35.9434 | 35.6669 | 35.6669 | 39.4458 | -0.553 (-1.53%) | 41,091 |
| 14 Jan 2010 | USD | 36.2199 | 36.2199 | 36.2199 | 36.2199 | 40.0574 | 0.0 (0.0%) | 136,082 |
| 13 Jan 2010 | USD | 36.5074 | 36.5074 | 35.9434 | 36.2199 | 40.0574 | -0.829 (-2.24%) | 204,598 |
| 12 Jan 2010 | USD | 37.0493 | 37.1046 | 37.0493 | 37.0493 | 40.9747 | 0.0 (0.0%) | 4,611 |
| 11 Jan 2010 | USD | 37.0493 | 37.0493 | 37.0493 | 37.0493 | 40.9747 | 0.0 (0.0%) | 3,308 |
| 8 Jan 2010 | USD | 38.2106 | 38.2106 | 37.0493 | 37.0493 | 40.9747 | -1.659 (-4.29%) | 29,067 |
| 7 Jan 2010 | USD | 38.9847 | 39.2612 | 38.7083 | 38.7083 | 42.8095 | 0.0 (0.0%) | 8,861 |
| 6 Jan 2010 | USD | 38.7083 | 38.7083 | 38.7083 | 38.7083 | 42.8095 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | USD | 38.7083 | 38.7083 | 38.7083 | 38.7083 | 42.8095 | +0.553 (+1.45%) | 9,042 |
| 4 Jan 2010 | USD | 39.2612 | 39.2612 | 38.1553 | 38.1553 | 42.1979 | -1.106 (-2.82%) | 42,950 |
| 1 Jan 2010 | USD | 39.2612 | 39.2612 | 39.2612 | 39.2612 | 43.4209 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 38.1553 | 39.8142 | 35.3904 | 39.2612 | 43.4209 | +1.106 (+2.90%) | 1,543 |
| 30 Dec 2009 | USD | 38.1553 | 38.1553 | 38.1553 | 38.1553 | 42.1979 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | USD | 38.1553 | 38.1553 | 38.1553 | 38.1553 | 42.1979 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | USD | 38.1553 | 38.1553 | 38.1553 | 38.1553 | 42.1979 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 38.1553 | 38.1553 | 38.1553 | 38.1553 | 42.1979 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 38.1553 | 38.1553 | 38.1553 | 38.1553 | 42.1979 | -0.829 (-2.13%) | 1,356 |
| 23 Dec 2009 | USD | 38.9847 | 38.9847 | 38.9847 | 38.9847 | 43.1152 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 38.9847 | 38.9847 | 38.9847 | 38.9847 | 43.1152 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | USD | 38.9847 | 38.9847 | 38.9847 | 38.9847 | 43.1152 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 38.5977 | 38.9847 | 38.4318 | 38.9847 | 43.1152 | +0.553 (+1.44%) | 4,874 |
| 17 Dec 2009 | USD | 38.4318 | 38.4318 | 38.4318 | 38.4318 | 42.5037 | -0.553 (-1.42%) | 90 |
| 16 Dec 2009 | USD | 38.9847 | 38.9847 | 38.7083 | 38.9847 | 43.1152 | +0.276 (+0.71%) | 13,622 |
