Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 3 | 3 | 3 | 3 | 3 | +0.3 (+11.11%) | 677 |
12 Oct 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.29 (-9.70%) | 1,000 |
10 Oct 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 738 |
8 Oct 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.19 (-5.86%) | 1,300 |
5 Oct 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 3.38 | 3.38 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 1,200 |
28 Sep 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.22 (+6.92%) | 2,750 |
21 Sep 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.12 (+3.92%) | 817 |
12 Sep 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.09 (-2.86%) | 2,000 |