Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 2,070 |
4 May 2018 | USD | 3.7 | 3.92 | 3.7 | 3.92 | 3.92 | +0.02 (+0.51%) | 1,600 |
3 May 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 4.58 | 4.58 | 3.9 | 3.9 | 3.9 | -0.35 (-8.24%) | 2,760 |
1 May 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 147 |
30 Apr 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.16 (+4.06%) | 500 |
26 Apr 2018 | USD | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | -0.16 (-3.90%) | 1,925 |
25 Apr 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 4.18 | 4.18 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 4,863 |
17 Apr 2018 | USD | 4 | 4 | 4 | 4 | 4 | -0.36 (-8.26%) | 1,278 |
16 Apr 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.01 (+0.23%) | 1,500 |
11 Apr 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.25 (-5.43%) | 100 |
4 Apr 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 395 |
3 Apr 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.3 (+6.98%) | 444 |
2 Apr 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |