Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 2,400 |
16 Mar 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.15 (+3.49%) | 1,000 |
9 Mar 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.07 (+1.65%) | 1,100 |
7 Mar 2018 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.27 (-6%) | 1,000 |
1 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 200 |
28 Feb 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 150 |
22 Feb 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 1,000 |
21 Feb 2018 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 426 |
19 Feb 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.34 (+7.62%) | 1,100 |
15 Feb 2018 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.29 (-6.11%) | 806 |
13 Feb 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |