USX:CHW - Calamos Global Dynamic Income Fund Calamos Global Dynamic Income
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 USD 10.87 10.68 10.74 10.68 10.68 -0.060 (-0.56%) 102,031
21 Jun 2021 USD 10.75 10.6 10.69 10.74 10.74 +0.110 (+1.03%) 113,100
18 Jun 2021 USD 10.84 10.63 10.84 10.63 10.63 -0.220 (-2.03%) 147,223
17 Jun 2021 USD 10.8622 10.731 10.78 10.85 10.85 +0.080 (+0.74%) 74,416
16 Jun 2021 USD 10.8986 10.7 10.77 10.77 10.77 0.0 (0.0%) 125,871
15 Jun 2021 USD 10.99 10.77 10.98 10.77 10.77 -0.170 (-1.55%) 113,741
14 Jun 2021 USD 10.98 10.83 10.98 10.94 10.94 +0.060 (+0.55%) 134,445
11 Jun 2021 USD 10.95 10.83 10.95 10.88 10.88 -0.120 (-1.09%) 147,748
10 Jun 2021 USD 11.09 10.95 10.99 11.0 11.0 +0.050 (+0.46%) 171,856
9 Jun 2021 USD 11.0 10.85 10.92 10.95 10.95 +0.050 (+0.46%) 165,241
8 Jun 2021 USD 10.9 10.71 10.74 10.9 10.9 +0.210 (+1.96%) 128,115
7 Jun 2021 USD 10.7313 10.56 10.62 10.69 10.69 +0.070 (+0.66%) 181,550
4 Jun 2021 USD 10.63 10.59 10.63 10.62 10.62 +0.050 (+0.47%) 96,085
3 Jun 2021 USD 10.63 10.5 10.52 10.57 10.57 -0.010 (-0.09%) 122,629
2 Jun 2021 USD 10.68 10.45 10.58 10.58 10.58 +0.030 (+0.28%) 108,910
1 Jun 2021 USD 10.58 10.47 10.54 10.55 10.55 +0.070 (+0.67%) 113,584
28 May 2021 USD 10.55 10.44 10.54 10.48 10.48 -0.040 (-0.38%) 64,035
27 May 2021 USD 10.55 10.4 10.46 10.52 10.52 +0.090 (+0.86%) 136,605
26 May 2021 USD 10.53 10.39 10.47 10.43 10.43 +0.050 (+0.48%) 161,299
25 May 2021 USD 10.6 10.37 10.59 10.38 10.38 -0.170 (-1.61%) 145,975
24 May 2021 USD 10.55 10.4493 10.48 10.55 10.55 +0.140 (+1.34%) 94,771
21 May 2021 USD 10.51 10.35 10.51 10.41 10.41 -0.060 (-0.57%) 122,606
20 May 2021 USD 10.47 10.2043 10.24 10.47 10.47 +0.300 (+2.95%) 112,666
19 May 2021 USD 10.2 9.9 10.06 10.17 10.17 +0.010 (+0.10%) 141,783
18 May 2021 USD 10.26 10.1103 10.16 10.16 10.16 +0.040 (+0.40%) 134,263
17 May 2021 USD 10.26 10.051 10.25 10.12 10.12 -0.120 (-1.17%) 135,629
14 May 2021 USD 10.3 10.2 10.22 10.24 10.24 +0.050 (+0.49%) 88,143
13 May 2021 USD 10.2 9.9601 10.05 10.19 10.19 +0.070 (+0.69%) 197,590
12 May 2021 USD 10.3399 10.08 10.27 10.12 10.12 -0.290 (-2.79%) 282,380
11 May 2021 USD 10.57 10.35 10.48 10.41 10.41 -0.170 (-1.61%) 176,191