Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 6.51 | 6.55 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 186,925 |
27 Mar 2024 | USD | 6.51 | 6.54 | 6.46 | 6.53 | 6.53 | +0.02 (+0.31%) | 197,400 |
26 Mar 2024 | USD | 6.47 | 6.52 | 6.47 | 6.51 | 6.51 | +0.04 (+0.62%) | 244,500 |
25 Mar 2024 | USD | 6.5 | 6.52 | 6.47 | 6.47 | 6.47 | -0.04 (-0.61%) | 129,800 |
22 Mar 2024 | USD | 6.53 | 6.54 | 6.49 | 6.51 | 6.51 | 0.0 (0.0%) | 179,400 |
21 Mar 2024 | USD | 6.48 | 6.54 | 6.48 | 6.51 | 6.51 | +0.04 (+0.62%) | 175,300 |
20 Mar 2024 | USD | 6.39 | 6.48 | 6.39 | 6.47 | 6.47 | +0.08 (+1.25%) | 155,900 |
19 Mar 2024 | USD | 6.35 | 6.41 | 6.32 | 6.39 | 6.39 | +0.05 (+0.79%) | 168,100 |
18 Mar 2024 | USD | 6.35 | 6.37 | 6.33 | 6.34 | 6.34 | 0.0 (0.0%) | 135,300 |
15 Mar 2024 | USD | 6.34 | 6.36 | 6.33 | 6.34 | 6.34 | +0.01 (+0.16%) | 148,300 |
14 Mar 2024 | USD | 6.44 | 6.44 | 6.3 | 6.33 | 6.33 | -0.11 (-1.71%) | 208,700 |
13 Mar 2024 | USD | 6.4 | 6.46 | 6.39 | 6.44 | 6.44 | +0.02 (+0.31%) | 191,600 |
12 Mar 2024 | USD | 6.36 | 6.42 | 6.32 | 6.42 | 6.42 | +0.08 (+1.26%) | 225,200 |
11 Mar 2024 | USD | 6.34 | 6.35 | 6.29 | 6.34 | 6.34 | -0.02 (-0.31%) | 332,300 |
8 Mar 2024 | USD | 6.4 | 6.42 | 6.34 | 6.36 | 6.36 | +0.01 (+0.16%) | 207,600 |
7 Mar 2024 | USD | 6.29 | 6.36 | 6.29 | 6.35 | 6.35 | +0.07 (+1.11%) | 193,000 |
6 Mar 2024 | USD | 6.24 | 6.31 | 6.24 | 6.28 | 6.28 | +0.06 (+0.96%) | 176,200 |
5 Mar 2024 | USD | 6.29 | 6.3 | 6.19 | 6.22 | 6.22 | -0.07 (-1.11%) | 394,200 |
4 Mar 2024 | USD | 6.23 | 6.3 | 6.23 | 6.29 | 6.29 | +0.05 (+0.80%) | 178,400 |
1 Mar 2024 | USD | 6.16 | 6.25 | 6.16 | 6.24 | 6.24 | +0.08 (+1.30%) | 111,200 |
29 Feb 2024 | USD | 6.14 | 6.19 | 6.13 | 6.16 | 6.16 | +0.05 (+0.82%) | 168,000 |
28 Feb 2024 | USD | 6.19 | 6.19 | 6.1 | 6.11 | 6.11 | -0.1 (-1.61%) | 439,700 |
27 Feb 2024 | USD | 6.1 | 6.23 | 6.06 | 6.21 | 6.21 | +0.01 (+0.16%) | 133,800 |
26 Feb 2024 | USD | 6.21 | 6.24 | 6.18 | 6.2 | 6.2 | 0.0 (0.0%) | 151,500 |
23 Feb 2024 | USD | 6.21 | 6.22 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 178,000 |
22 Feb 2024 | USD | 6.1 | 6.18 | 6.1 | 6.15 | 6.15 | +0.06 (+0.99%) | 290,500 |
21 Feb 2024 | USD | 6.12 | 6.12 | 6.06 | 6.09 | 6.09 | -0.02 (-0.33%) | 255,400 |
20 Feb 2024 | USD | 6.11 | 6.13 | 6.09 | 6.11 | 6.11 | -0.01 (-0.16%) | 240,700 |
16 Feb 2024 | USD | 6.1 | 6.15 | 6.08 | 6.12 | 6.12 | +0.02 (+0.33%) | 277,300 |
15 Feb 2024 | USD | 6.08 | 6.14 | 6.07 | 6.1 | 6.1 | +0.02 (+0.33%) | 338,100 |